Китай Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.42 5.9 USD |
+3.72
|
$7.17B 996.8M USD | $22.64M 3.15M USD | $39.79 5.53 USD | $43.88 6.1 USD | $7.17B 996.8M USD | 59.74 | $0.71 0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.14 3.91 USD |
+0.46
|
$22.1B 3.07B USD | $4.42M 613.99K USD | $27.6 3.84 USD | $28.3 3.93 USD | $22.1B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.3 3.52 USD |
+1.16
|
$25.48B 3.54B USD | $2.01M 279.61K USD | $25 3.48 USD | $25.39 3.53 USD | $25.48B 3.54B USD | 20.07 | $1.26 0.18 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.59 USD |
-0.48
|
$28.82B 4.01B USD | $12.52M 1.74M USD | $18.53 2.58 USD | $18.82 2.62 USD | $28.82B 4.01B USD | 33.23 | $0.56 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.12 1.82 USD |
-0.61
|
$12.21B 1.7B USD | $3.46M 480.77K USD | $13.07 1.82 USD | $13.32 1.85 USD | $12.21B 1.7B USD | 164.00 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.76 1.77 USD |
-1.09
|
$12.14B 1.69B USD | $4.12M 573.19K USD | $12.71 1.77 USD | $13 1.81 USD | $12.14B 1.69B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.47 1.73 USD |
-1.19
|
$7.24B 1.01B USD | $3.71M 515.64K USD | $12.41 1.73 USD | $12.61 1.75 USD | $7.24B 1.01B USD | 249.40 | $0.05 0.006 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.28 1.71 USD |
-0.08
|
$11.19B 1.56B USD | $3.15M 437.86K USD | $12.2 1.7 USD | $12.39 1.72 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.07 1.68 USD |
-0.82
|
$12.06B 1.68B USD | $8.78M 1.22M USD | $12.05 1.68 USD | $12.26 1.7 USD | $12.06B 1.68B USD | 20.11 | $0.6 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.06 1.68 USD |
-3.37
|
$12.79B 1.78B USD | $16.46M 2.29M USD | $12.04 1.67 USD | $12.49 1.74 USD | $12.79B 1.78B USD | 17.22 | $0.7 0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.88 1.65 USD |
+2.33
|
$2.69B 373.77M USD | $10.48M 1.46M USD | $11.29 1.57 USD | $12.19 1.69 USD | $2.69B 373.77M USD | 17.73 | $0.67 0.09 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.86 1.65 USD |
-0.42
|
$26.75B 3.72B USD | $21.38M 2.97M USD | $11.65 1.62 USD | $12.18 1.69 USD | $26.75B 3.72B USD | 84.71 | $0.14 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.82 1.64 USD |
+2.78
|
$2.22B 308.61M USD | $15.97M 2.22M USD | $11.29 1.57 USD | $12.07 1.68 USD | $2.22B 308.61M USD | 13.28 | $0.89 0.12 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.74 1.63 USD |
+0.43
|
$2.84B 395.11M USD | $8.08M 1.12M USD | $11.57 1.61 USD | $11.85 1.65 USD | $2.84B 395.11M USD | 6.98 | $1.68 0.23 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.28 1.57 USD |
+0.45
|
$7.84B 1.09B USD | $19.27M 2.68M USD | $10.99 1.53 USD | $11.46 1.59 USD | $7.84B 1.09B USD | 0 | -$2.43 -0.3 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.26 1.57 USD |
+1.62
|
$134.79B 18.74B USD | $100.09M 13.92M USD | $10.89 1.51 USD | $11.37 1.58 USD | $134.79B 18.74B USD | 11.60 | $0.97 0.13 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.31B 3.8B USD | $4.18M 581.83K USD | $11.14 1.55 USD | $11.3 1.57 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.71 1.49 USD |
-0.74
|
$97.04B 13.49B USD | $72.96M 10.14M USD | $10.58 1.47 USD | $10.91 1.52 USD | $97.04B 13.49B USD | 16.22 | $0.66 0.09 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.41 1.45 USD |
+0.97
|
$41.82B 5.81B USD | $5.85M 813.76K USD | $10.28 1.43 USD | $10.49 1.46 USD | $41.82B 5.81B USD | 47.31 | $0.22 0.03 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.15 1.41 USD |
-0.78
|
$13.68B 1.9B USD | $3.3M 459.51K USD | $10.11 1.41 USD | $10.25 1.43 USD | $13.68B 1.9B USD | 14.92 | $0.68 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.07 1.4 USD |
0
|
$20.81B 2.89B USD | $7.27M 1.01M USD | $10.03 1.39 USD | $10.24 1.42 USD | $20.81B 2.89B USD | 22.37 | $0.45 0.06 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.89 1.38 USD |
-2.47
|
$30.77B 4.28B USD | $120.16M 16.71M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.77B 4.28B USD | 11.77 | $0.84 0.12 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.2 1.28 USD |
-0.76
|
$8.83B 1.23B USD | $7.08M 984.47K USD | $9.16 1.27 USD | $9.29 1.29 USD | $8.83B 1.23B USD | 61.33 | $0.15 0.02 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.17 1.28 USD |
-0.11
|
$102.87B 14.3B USD | $289.78M 40.29M USD | $8.93 1.24 USD | $9.31 1.29 USD | $102.87B 14.3B USD | 10.54 | $0.87 0.12 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.05 1.26 USD |
-0.44
|
$5.03B 699.2M USD | $5.18M 720.4K USD | $9 1.25 USD | $9.15 1.27 USD | $5.03B 699.2M USD | 11.90 | $0.76 0.11 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.97 1.25 USD |
-3.03
|
$4.17B 580M USD | $6.46M 898.05K USD | $8.92 1.24 USD | $9.18 1.28 USD | $4.17B 580M USD | 33.22 | $0.27 0.04 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.57 1.19 USD |
-1.49
|
$8.71B 1.21B USD | $5.33M 741.32K USD | $8.53 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 37.26 | $0.23 0.03 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.25 1.15 USD |
-0.72
|
$45.25B 6.29B USD | $14.65M 2.04M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.25B 6.29B USD | 20.62 | $0.4 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.74 1.08 USD |
+0.26
|
$21.3B 2.96B USD | $51.99M 7.23M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.3B 2.96B USD | 11.38 | $0.68 0.09 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.56 1.05 USD |
-1.05
|
$15.02B 2.09B USD | $8.83M 1.23M USD | $7.53 1.05 USD | $7.73 1.07 USD | $15.02B 2.09B USD | 0 | -$0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.36 1.02 USD |
-3.03
|
$1.08B 150.27M USD | $3.95M 549.15K USD | $7.34 1.02 USD | $7.63 1.06 USD | $1.08B 150.27M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.88 0.96 USD |
+2.38
|
$11.9B 1.66B USD | $27.42M 3.81M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.9B 1.66B USD | 8.19 | $0.84 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.21
|
$1.72B — | $140.74K — | $0.9399 — | $0.9399 — | $1.72B — | 11.76 | $0.08 — | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.51 0.91 USD |
+0.15
|
$6.76B 940.4M USD | $4.44M 617.88K USD | $6.46 0.9 USD | $6.57 0.91 USD | $6.76B 940.4M USD | 108.50 | $0.06 0.008 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.28 0.87 USD |
-0.32
|
$7.73B 1.07B USD | $11.85M 1.65M USD | $6.25 0.87 USD | $6.34 0.88 USD | $7.73B 1.07B USD | 12.07 | $0.52 0.07 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.07 0.84 USD |
+4.3
|
$4.88B 677.97M USD | $35.88M 4.99M USD | $5.78 0.8 USD | $6.19 0.86 USD | $4.88B 677.97M USD | 37.93 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6 0.83 USD |
+1.52
|
$4.85B 675M USD | $2.56M 355.67K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.85B 675M USD | 18.18 | $0.33 0.05 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.89 0.82 USD |
-1.34
|
$11.1B 1.54B USD | $14.16M 1.97M USD | $5.89 0.82 USD | $6.02 0.84 USD | $11.1B 1.54B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.32 0.74 USD |
-1.66
|
$3.65B 507.94M USD | $2.74M 380.29K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.65B 507.94M USD | 177.33 | $0.03 0.004 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.2 0.72 USD |
+0.78
|
$3.46B 480.69M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.46B 480.69M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.16 0.72 USD |
+2.38
|
$11.12B 1.55B USD | $125.03M 17.39M USD | $5.04 0.7 USD | $5.28 0.73 USD | $11.12B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.08 0.71 USD |
+4.53
|
$11.93B 1.66B USD | $49.14M 6.83M USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.93B 1.66B USD | 169.33 | $0.03 0.004 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.03 0.7 USD |
-0.2
|
$2.38B 330.46M USD | $19.87M 2.76M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.38B 330.46M USD | 26.47 | $0.19 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.92 0.68 USD |
-0.81
|
$5.66B 787.59M USD | $11.66M 1.62M USD | $4.91 0.68 USD | $4.99 0.69 USD | $5.66B 787.59M USD | 49.20 | $0.1 0.01 USD | |
| Gemdale Corporation 600383.SS | $4.89 0.68 USD |
+1.66
|
$22.08B 3.07B USD | $229.02M 31.84M USD | $4.64 0.65 USD | $5.02 0.7 USD | $22.08B 3.07B USD | 163.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
-2.04
|
$3.56B 495.43M USD | $30.45M 4.23M USD | $4.82 0.67 USD | $4.98 0.69 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
0
|
$3.21B 446.62M USD | $12.82M 1.78M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.75 0.66 USD |
-4.62
|
$3.33B 462.65M USD | $31.04M 4.32M USD | $4.65 0.65 USD | $4.96 0.69 USD | $3.33B 462.65M USD | 22.61 | $0.21 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.74 0.66 USD |
-2.07
|
$11.99B 1.67B USD | $198.99M 27.67M USD | $4.73 0.66 USD | $5.24 0.73 USD | $11.99B 1.67B USD | 31.59 | $0.15 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.42 0.61 USD |
-1.12
|
$3.33B 462.85M USD | $3.69M 513.31K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.33B 462.85M USD | 63.14 | $0.07 0.009 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.4 0.61 USD |
-2
|
$6.36B 884.18M USD | $12.66M 1.76M USD | $4.4 0.61 USD | $4.54 0.63 USD | $6.36B 884.18M USD | 27.50 | $0.16 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.36 0.61 USD |
+0.69
|
$3.68B 511.78M USD | $3.47M 482.65K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.68B 511.78M USD | 18.16 | $0.24 0.03 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.3 0.6 USD |
+0.47
|
$6.52B 906.2M USD | $7.38M 1.03M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.52B 906.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.21 0.59 USD |
+0.72
|
$5.68B 790.25M USD | $16.88M 2.35M USD | $4.12 0.57 USD | $4.27 0.59 USD | $5.68B 790.25M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $26.9M 3.74M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $27.95M 3.89M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+1.01
|
$1.82B 253.14M USD | $15.38M 2.14M USD | $3.93 0.55 USD | $4.12 0.57 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.64 0.51 USD |
+0.28
|
$5.34B 741.86M USD | $3.04M 422.45K USD | $3.6 0.5 USD | $3.65 0.51 USD | $5.34B 741.86M USD | 24.26 | $0.15 0.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.63 0.5 USD |
-0.55
|
$41.47B 5.77B USD | $18.89M 2.63M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.47B 5.77B USD | 45.37 | $0.08 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.52 0.49 USD |
-1.4
|
$3.91B 543.19M USD | $36.56M 5.08M USD | $3.48 0.48 USD | $3.63 0.5 USD | $3.91B 543.19M USD | 352.00 | $0.01 0.001 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.51 0.49 USD |
+9.32
|
$8.27B 1.15B USD | $639.08M 88.86M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.27B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.48 0.48 USD |
+2.65
|
$5.16B 718.03M USD | $12.7M 1.77M USD | $3.37 0.47 USD | $3.5 0.49 USD | $5.16B 718.03M USD | 69.59 | $0.05 0.006 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-0.29
|
$4.11B 571.31M USD | $25.39M 3.53M USD | $3.42 0.48 USD | $3.56 0.49 USD | $4.11B 571.31M USD | 174.00 | $0.02 0.002 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.42 0.48 USD |
+0.29
|
$13.52B 1.88B USD | $10M 1.39M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.52B 1.88B USD | 0 | -$0.68 -0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.4 0.47 USD |
-0.87
|
$1.58B 220.07M USD | $8.63M 1.2M USD | $3.33 0.46 USD | $3.46 0.48 USD | $1.58B 220.07M USD | 0 | -$0.69 -0.09 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.34 0.46 USD |
+9.87
|
$10.63B 1.48B USD | $125.05M 17.39M USD | $3.03 0.42 USD | $3.34 0.46 USD | $10.63B 1.48B USD | 83.50 | $0.04 0.005 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.32 0.46 USD |
+1.22
|
$3.11B 432.11M USD | $12.85M 1.79M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.11B 432.11M USD | 0 | -$0.05 -0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.11
|
$3.62B 503.41M USD | $43.24M 6.01M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.26 0.45 USD |
0
|
$9.74B 1.35B USD | $33.6M 4.67M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.74B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
-0.31
|
$5.99B 833.54M USD | $12.83M 1.78M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.99B 833.54M USD | 0 | -$0.17 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.24 0.45 USD |
-3.57
|
$2.87B 398.53M USD | $13.22M 1.84M USD | $3.24 0.45 USD | $3.31 0.46 USD | $2.87B 398.53M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.19 0.44 USD |
-0.31
|
$2.76B 383.28M USD | $50.24M 6.98M USD | $3.04 0.42 USD | $3.25 0.45 USD | $2.76B 383.28M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.14 0.44 USD |
+0.64
|
$2.68B 372.62M USD | $16.86M 2.34M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.68B 372.62M USD | 0 | -$0.01 -0.001 USD | |
| China Enterprise Company Limited 600675.SS | $3.13 0.44 USD |
-0.63
|
$19.08B 2.65B USD | $45.15M 6.28M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.08B 2.65B USD | 31.30 | $0.1 0.01 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.09 0.43 USD |
+0.32
|
$7.97B 1.11B USD | $22.35M 3.11M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.97B 1.11B USD | 0 | -$2.47 -0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.96 0.41 USD |
+1.03
|
$4.65B 646.47M USD | $31.19M 4.34M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.65B 646.47M USD | 24.66 | $0.12 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.93 0.41 USD |
+1.38
|
$12.56B 1.75B USD | $25.77M 3.58M USD | $2.89 0.4 USD | $2.97 0.41 USD | $12.56B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
-0.68
|
$7.02B 975.83M USD | $9.27M 1.29M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.91 0.4 USD |
-0.34
|
$2.25B 313.23M USD | $17.17M 2.39M USD | $2.88 0.4 USD | $2.95 0.41 USD | $2.25B 313.23M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.5
|
$5.8B — | $1.26M — | $0.4 — | $0.4 — | $5.8B — | 13.33 | $0.03 — | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.86 0.4 USD |
-1.04
|
$1.83B 253.82M USD | $6.67M 927.27K USD | $2.84 0.39 USD | $2.93 0.41 USD | $1.83B 253.82M USD | 28.59 | $0.1 0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.85 0.4 USD |
-1.72
|
$2.37B 328.91M USD | $33.41M 4.64M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.37B 328.91M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $78.31M 10.89M USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.64 0.37 USD |
-1.86
|
$3.4B 473.24M USD | $27.91M 3.88M USD | $2.64 0.37 USD | $2.71 0.38 USD | $3.4B 473.24M USD | 88.00 | $0.03 0.004 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.62 0.36 USD |
+3.56
|
$2.75B 382.51M USD | $27.66M 3.85M USD | $2.53 0.35 USD | $2.67 0.37 USD | $2.75B 382.51M USD | 0 | -$0.16 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.61 0.36 USD |
-5.09
|
$2.42B 337.14M USD | $6.09M 846.44K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.42B 337.14M USD | 65.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.6 0.36 USD |
-1.52
|
$7.04B 978.9M USD | $21.25M 2.95M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.04B 978.9M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.59 0.36 USD |
-0.77
|
$359.38M 49.97M USD | $6.29M 874.81K USD | $2.49 0.35 USD | $2.73 0.38 USD | $359.38M 49.97M USD | 0 | -$1.77 -0.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.49 0.35 USD |
-0.4
|
$3.73B 519.22M USD | $32.99M 4.59M USD | $2.46 0.34 USD | $2.54 0.35 USD | $3.73B 519.22M USD | 0 | -$1.39 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.44 0.34 USD |
-7.22
|
$2.59B 360M USD | $60.81M 8.46M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.59B 360M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.42 0.34 USD |
-1.22
|
$4.82B 670.56M USD | $85.76M 11.92M USD | $2.31 0.32 USD | $2.47 0.34 USD | $4.82B 670.56M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.39 0.33 USD |
-2.05
|
$8.15B 1.13B USD | $17.59M 2.45M USD | $2.36 0.33 USD | $2.47 0.34 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.38 0.33 USD |
+3.48
|
$1.96B 272.94M USD | $6.37M 885.14K USD | $2.31 0.32 USD | $2.42 0.34 USD | $1.96B 272.94M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.33 0.32 USD |
-0.43
|
$3.74B 520.2M USD | $45.19M 6.28M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.74B 520.2M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.31 0.32 USD |
-0.86
|
$3.7B 514.64M USD | $15.65M 2.18M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.7B 514.64M USD | 46.19 | $0.05 0.006 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
0
|
$19.49B 2.71B USD | $46.82M 6.51M USD | $2.27 0.32 USD | $2.32 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.29 0.32 USD |
-0.43
|
$5.1B 709.62M USD | $43.51M 6.05M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.1B 709.62M USD | 114.50 | $0.02 0.002 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-0.89
|
$6.77B 940.94M USD | $23.83M 3.31M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.2 0.31 USD |
+0.91
|
$3.82B 530.49M USD | $130.02M 18.08M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.82B 530.49M USD | 0 | -$0.73 -0.1 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.12 0.29 USD |
+0.95
|
$29.79B 4.14B USD | $90.98M 12.65M USD | $2.08 0.29 USD | $2.15 0.3 USD | $29.79B 4.14B USD | 0 | -$0.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}