Страница результатов 7 - Китай Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.78 0.66 USD |
-2.45
|
$2.08B 288.99M USD | $10.32M 1.43M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.08B 288.99M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| CMOC Group Limited 603993.SS | $8.21 1.14 USD |
-2.49
|
$172.07B 23.93B USD | $283.61M 39.43M USD | $8.15 1.13 USD | $8.5 1.18 USD | $172.07B 23.93B USD | 17.84 | $0.46 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
-2.62
|
$13.89B 1.93B USD | $4.34M 603.62K USD | $19.62 2.73 USD | $20.21 2.81 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.13 1.27 USD |
-2.77
|
$3.95B 549.54M USD | $15.48M 2.15M USD | $9.05 1.26 USD | $9.72 1.35 USD | $3.95B 549.54M USD | 27.66 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.62 3.7 USD |
-2.81
|
$3.56B 494.84M USD | $2.94M 408.61K USD | $26.5 3.68 USD | $28.03 3.9 USD | $3.56B 494.84M USD | 30.95 | $0.86 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.37 3.25 USD |
-2.83
|
$13.32B 1.85B USD | $8.31M 1.16M USD | $23.27 3.24 USD | $24.12 3.35 USD | $13.32B 1.85B USD | 21.84 | $1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.39 1.72 USD |
-2.98
|
$21.96B 3.05B USD | $129.43M 18M USD | $12.2 1.7 USD | $12.85 1.79 USD | $21.96B 3.05B USD | 33.48 | $0.37 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.22 0.59 USD |
-2.99
|
$1.97B 274.39M USD | $33.23M 4.62M USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.97B 274.39M USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.21 1.42 USD |
-3.59
|
$3.55B 493.48M USD | $16.92M 2.35M USD | $10.11 1.41 USD | $10.62 1.48 USD | $3.55B 493.48M USD | 31.90 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.16 1.69 USD |
-3.87
|
$6.19B 860.63M USD | $10.94M 1.52M USD | $12.06 1.68 USD | $12.74 1.77 USD | $6.19B 860.63M USD | 17.37 | $0.7 0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-3.89
|
$13.08B 1.82B USD | $47.21M 6.56M USD | $12.29 1.71 USD | $12.86 1.79 USD | $13.08B 1.82B USD | 35.31 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.95 0.41 USD |
-3.91
|
$2.6B 361.07M USD | $31.47M 4.38M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.6B 361.07M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.7 5.38 USD |
-3.97
|
$13.11B 1.82B USD | $5.45M 757.1K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.11B 1.82B USD | 17.75 | $2.18 0.3 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.59 3 USD |
-4
|
$2.16B 300.19M USD | $7.23M 1.01M USD | $21.24 2.95 USD | $22.3 3.1 USD | $2.16B 300.19M USD | 32.71 | $0.66 0.09 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.35 0.47 USD |
-4.01
|
$7.41B 1.03B USD | $108.46M 15.08M USD | $3.32 0.46 USD | $3.51 0.49 USD | $7.41B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.02 2.23 USD |
-4.07
|
$4.4B 612.26M USD | $23.08M 3.21M USD | $15.9 2.21 USD | $16.62 2.31 USD | $4.4B 612.26M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.85 0.26 USD |
-4.15
|
$3.2B 445.46M USD | $77.83M 10.82M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.2B 445.46M USD | 61.66 | $0.03 0.004 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.39 0.47 USD |
-4.78
|
$3.5B 486.81M USD | $66.92M 9.31M USD | $3.39 0.47 USD | $3.53 0.49 USD | $3.5B 486.81M USD | 0 | -$0.01 -0.001 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.03 1.81 USD |
-4.82
|
$16.16B 2.25B USD | $23.82M 3.31M USD | $12.92 1.8 USD | $13.74 1.91 USD | $16.16B 2.25B USD | 25.05 | $0.52 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.34 0.6 USD |
-4.82
|
$13.59B 1.89B USD | $308.07M 42.84M USD | $4.3 0.6 USD | $4.73 0.66 USD | $13.59B 1.89B USD | 27.12 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-4.96
|
$3.67B 510.36M USD | $11.93M 1.66M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.67B 510.36M USD | 0 | -$0.66 -0.09 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.75 1.77 USD |
-4.99
|
$2.1B 292.24M USD | $11.26M 1.57M USD | $12.58 1.75 USD | $13.16 1.83 USD | $2.1B 292.24M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.75 1.08 USD |
-5.02
|
$5.13B 713.98M USD | $14.49M 2.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.13B 713.98M USD | 0 | -$0.13 -0.01 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.47 0.2 USD |
-5.16
|
$1.69B 235.5M USD | $1.25M 174.32K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.69B 235.5M USD | 0 | -$0.81 -0.1 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $8.37M 1.16M USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-5.54
|
$3.04B 422.85M USD | $64.98M 9.03M USD | $3.22 0.45 USD | $3.38 0.47 USD | $3.04B 422.85M USD | 108.00 | $0.03 0.004 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.31 1.16 USD |
-8.88
|
$4.57B 635.53M USD | $48.74M 6.78M USD | $8.21 1.14 USD | $8.72 1.21 USD | $4.57B 635.53M USD | 46.16 | $0.18 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $17.15M 2.38M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $10.59M 1.47M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||