Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.55 1.61 USD |
+0.7
|
$9.66B 1.34B USD | $4.79M 666.18K USD | $11.36 1.58 USD | $11.66 1.62 USD | $9.66B 1.34B USD | 16.50 | $0.7 0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $52.02M 7.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.48 3.26 USD |
+0.69
|
$11.82B 1.64B USD | $10.3M 1.43M USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.82B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.87 0.82 USD |
+0.69
|
$7.51B 1.04B USD | $11.87M 1.65M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.51B 1.04B USD | 36.68 | $0.16 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
+0.68
|
$1.95B 271.83M USD | $6.49M 902.52K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.28 1.85 USD |
+0.68
|
$2.04B 283.31M USD | $2.95M 410.57K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.04B 283.31M USD | 28.25 | $0.47 0.07 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.73 2.47 USD |
+0.68
|
$4.78B 664.4M USD | $5.58M 776.3K USD | $17.44 2.42 USD | $17.84 2.48 USD | $4.78B 664.4M USD | 32.23 | $0.55 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
+0.68
|
$3.06B 425.18M USD | $4.46M 619.48K USD | $8.75 1.22 USD | $9.05 1.26 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
+0.68
|
$4.81B 669.37M USD | $4.19M 582.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.81B 669.37M USD | 18.03 | $0.33 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $280.11M 38.95M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.05 8.77 USD |
+0.67
|
$7.7B 1.07B USD | $1.04M 144.01K USD | $61.62 8.57 USD | $63.1 8.77 USD | $7.7B 1.07B USD | 37.30 | $1.69 0.23 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.53 0.21 USD |
+0.66
|
$15.3B 2.13B USD | $30.15M 4.19M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.3B 2.13B USD | 0 | -$0.14 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.76M 383.16K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.17 0.86 USD |
+0.65
|
$6.03B 838.1M USD | $12M 1.67M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.03B 838.1M USD | 15.04 | $0.41 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14 1.95 USD |
+0.65
|
$3.31B 460.86M USD | $29.41M 4.09M USD | $13.48 1.87 USD | $14.35 2 USD | $3.31B 460.86M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.78 1.08 USD |
+0.65
|
$1.98B 274.64M USD | $4.79M 666.05K USD | $7.62 1.06 USD | $7.83 1.09 USD | $1.98B 274.64M USD | 194.50 | $0.04 0.005 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.41 0.89 USD |
+0.63
|
$2.29B 319.07M USD | $4.48M 622.43K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.29B 319.07M USD | 16.43 | $0.39 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.2 3.36 USD |
+0.62
|
$3.86B 537.17M USD | $2.37M 329.3K USD | $24.06 3.35 USD | $24.88 3.46 USD | $3.86B 537.17M USD | 20.16 | $1.2 0.17 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
+0.62
|
$3.46B 480.61M USD | $1.8M 249.96K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 480.61M USD | 24.16 | $1.34 0.19 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.5 11.75 USD |
+0.62
|
$11.68B 1.62B USD | $5.76M 801.39K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.68B 1.62B USD | 126.11 | $0.67 0.09 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $52.14 7.25 USD |
+0.62
|
$18.37B 2.55B USD | $67.12M 9.33M USD | $51 7.09 USD | $55.44 7.71 USD | $18.37B 2.55B USD | 49.65 | $1.05 0.15 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.28 0.46 USD |
+0.61
|
$9.8B 1.36B USD | $50.53M 7.03M USD | $3.23 0.45 USD | $3.32 0.46 USD | $9.8B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.2 2.11 USD |
+0.6
|
$21.14B 2.94B USD | $37.32M 5.19M USD | $14.97 2.08 USD | $15.44 2.15 USD | $21.14B 2.94B USD | 31.02 | $0.49 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.98 3.06 USD |
+0.59
|
$4.09B 568.93M USD | $1.4M 194.8K USD | $21.65 3.01 USD | $22.08 3.07 USD | $4.09B 568.93M USD | 24.97 | $0.88 0.12 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.31 2.82 USD |
+0.59
|
$2.96B 411.1M USD | $974.28K 135.47K USD | $19.9 2.77 USD | $20.4 2.84 USD | $2.96B 411.1M USD | 25.38 | $0.8 0.11 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.25 6.15 USD |
+0.59
|
$2.86B 397.19M USD | $1.32M 183.95K USD | $42.5 5.91 USD | $45.2 6.28 USD | $2.86B 397.19M USD | 130.14 | $0.34 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.42 0.48 USD |
+0.59
|
$2.97B 413.6M USD | $21.16M 2.94M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.97B 413.6M USD | 0 | -$0.05 -0.006 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.03 0.14 USD |
+0.59
|
$0 0 USD | $340.27M 47.31M USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $15.83M 2.2M USD | $13.61 1.89 USD | $14.09 1.96 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.16 3.36 USD |
+0.58
|
$9.96B 1.38B USD | $15.4M 2.14M USD | $23.81 3.31 USD | $24.75 3.44 USD | $9.96B 1.38B USD | 19.80 | $1.22 0.17 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.58 10.79 USD |
+0.57
|
$7.23B 1.01B USD | $1.36M 189.7K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.23B 1.01B USD | 19.49 | $3.98 0.55 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.26M 314.89K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $54.18 7.53 USD |
+0.54
|
$10.77B 1.5B USD | $1.7M 236.63K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.77B 1.5B USD | 41.04 | $1.32 0.18 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.99 2.08 USD |
+0.54
|
$6.03B 837.99M USD | $9.92M 1.38M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.03B 837.99M USD | 115.30 | $0.13 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.9 2.35 USD |
+0.54
|
$3.42B 475.5M USD | $2.04M 283.79K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.42B 475.5M USD | 15.94 | $1.06 0.15 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $39.09M 5.44M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.53
|
$3.71B 515.47M USD | $8.57M 1.19M USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.62 1.06 USD |
+0.53
|
$4.71B 655.28M USD | $18.86M 2.62M USD | $7.48 1.04 USD | $7.82 1.09 USD | $4.71B 655.28M USD | 50.79 | $0.15 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.59 1.33 USD |
+0.52
|
$5.11B 711.16M USD | $3.72M 517.71K USD | $9.46 1.32 USD | $9.58 1.33 USD | $5.11B 711.16M USD | 18.80 | $0.51 0.07 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.52B 2.16B USD | $56.95M 7.92M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.52B 2.16B USD | 15.15 | $0.13 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.82M 531.63K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.94 4.72 USD |
+0.5
|
$9.37B 1.3B USD | $1.61M 223.25K USD | $33.4 4.64 USD | $34.4 4.78 USD | $9.37B 1.3B USD | 19.84 | $1.71 0.24 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.04 0.84 USD |
+0.5
|
$5.09B 707.36M USD | $17.66M 2.46M USD | $6.01 0.84 USD | $6.18 0.86 USD | $5.09B 707.36M USD | 14.38 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.29 2.82 USD |
+0.5
|
$5.07B 704.7M USD | $10.18M 1.41M USD | $19.7 2.74 USD | $20.38 2.83 USD | $5.07B 704.7M USD | 33.81 | $0.6 0.08 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.09 0.57 USD |
+0.49
|
$3.28B 456.75M USD | $64.57M 8.98M USD | $3.87 0.54 USD | $4.2 0.58 USD | $3.28B 456.75M USD | 0 | -$0.51 -0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.29 1.71 USD |
+0.49
|
$6.02B 836.92M USD | $21.82M 3.03M USD | $12.15 1.69 USD | $12.53 1.74 USD | $6.02B 836.92M USD | 53.43 | $0.23 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.42 2.01 USD |
+0.49
|
$2.78B 387.18M USD | $3.46M 481.72K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.78B 387.18M USD | 32.77 | $0.44 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.33 1.44 USD |
+0.49
|
$20.2B 2.81B USD | $6.47M 899.58K USD | $10.24 1.42 USD | $10.34 1.44 USD | $20.2B 2.81B USD | 13.24 | $0.78 0.11 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.42 1.73 USD |
+0.49
|
$4.11B 571.27M USD | $5.74M 797.75K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 571.27M USD | 26.42 | $0.47 0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.07 3.49 USD |
+0.48
|
$4.36B 606.13M USD | $2.57M 357.56K USD | $24.52 3.41 USD | $25.26 3.51 USD | $4.36B 606.13M USD | 69.63 | $0.36 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.19 0.58 USD |
+0.48
|
$2.38B 330.3M USD | $10.47M 1.46M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.38B 330.3M USD | 0 | -$0.72 -0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $7.78M 1.08M USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Anker Innovations Limited 300866.SZ | $94.96 13.2 USD |
+0.48
|
$38.6B 5.37B USD | $1.8M 249.85K USD | $94 13.07 USD | $95.98 13.35 USD | $38.6B 5.37B USD | 23.91 | $3.97 0.55 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.91 1.52 USD |
+0.46
|
$1.57B 218.44M USD | $5.82M 809.12K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.57B 218.44M USD | 0 | -$0.02 -0.002 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
+0.46
|
$3.8B 528.08M USD | $222.96M 31M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.8B 528.08M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $50.54 7.03 USD |
+0.46
|
$12.1B 1.68B USD | $6.96M 968K USD | $49.09 6.83 USD | $51.21 7.12 USD | $12.1B 1.68B USD | 58.76 | $0.86 0.12 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.41B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.89 | $0.75 0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.49 0.62 USD |
+0.45
|
$3.2B 445.52M USD | $7.12M 989.35K USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.2B 445.52M USD | 21.38 | $0.21 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.26 1.57 USD |
+0.45
|
$4.34B 603.53M USD | $10.03M 1.39M USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.34B 603.53M USD | 0 | -$0.34 -0.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.11 1.27 USD |
+0.44
|
$9.57B 1.33B USD | $31.36M 4.36M USD | $8.98 1.25 USD | $9.19 1.28 USD | $9.57B 1.33B USD | 37.95 | $0.24 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.19 1.28 USD |
+0.44
|
$4.28B 595.13M USD | $21.54M 3M USD | $8.98 1.25 USD | $9.33 1.3 USD | $4.28B 595.13M USD | 0 | -$0.38 -0.05 USD | |
| Alpha Group 002292.SZ | $6.9 0.96 USD |
+0.44
|
$10.2B 1.42B USD | $40.8M 5.67M USD | $6.82 0.95 USD | $7.02 0.98 USD | $10.2B 1.42B USD | 86.25 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.81 2.62 USD |
+0.43
|
$4.38B 608.44M USD | $1.82M 252.39K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.38B 608.44M USD | 313.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.49 4.38 USD |
+0.41
|
$16.37B 2.28B USD | $10.62M 1.48M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.37B 2.28B USD | 32.13 | $0.98 0.14 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.9 2.77 USD |
+0.4
|
$11.24B 1.56B USD | $10.13M 1.41M USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.24B 1.56B USD | 47.38 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.03 0.7 USD |
+0.4
|
$12.72B 1.77B USD | $38.84M 5.4M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.72B 1.77B USD | 50.30 | $0.1 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.79 3.17 USD |
+0.4
|
$18.15B 2.52B USD | $45.47M 6.32M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.15B 2.52B USD | 119.94 | $0.19 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.29 4.63 USD |
+0.39
|
$17.5B 2.43B USD | $4.45M 618.61K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.5B 2.43B USD | 25.41 | $1.31 0.18 USD | |
| FS Development Investment Holdings 300071.SZ | $2.57 0.36 USD |
+0.39
|
$2.44B 338.8M USD | $8.77M 1.22M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.44B 338.8M USD | 257.00 | $0.01 0.001 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.18 0.72 USD |
+0.39
|
$3.44B 478.84M USD | $22.26M 3.1M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.44B 478.84M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.79 1.08 USD |
+0.39
|
$2.09B 290.42M USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.09B 290.42M USD | 45.82 | $0.17 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $18.37M 2.55M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
+0.38
|
$4.03B 559.72M USD | $6.41M 891.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.03B 559.72M USD | 21.57 | $0.85 0.12 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+0.38
|
$17.73B 2.47B USD | $2.4M 334.04K USD | $41.46 5.76 USD | $42.25 5.87 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.43 2.56 USD |
+0.38
|
$1.47B 205.01M USD | $2.34M 325.75K USD | $18.08 2.51 USD | $18.99 2.64 USD | $1.47B 205.01M USD | 184.30 | $0.1 0.01 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.25 1.84 USD |
+0.38
|
$1.94B 270.21M USD | $7.02M 975.5K USD | $13.01 1.81 USD | $13.64 1.9 USD | $1.94B 270.21M USD | 47.32 | $0.28 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8 1.11 USD |
+0.38
|
$3.59B 499.49M USD | $12.91M 1.79M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.59B 499.49M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.06 2.65 USD |
+0.37
|
$18.44B 2.56B USD | $20.78M 2.89M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.44B 2.56B USD | 34.65 | $0.55 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.2 7.68 USD |
+0.36
|
$98.49B 13.69B USD | $9.53M 1.33M USD | $54.73 7.61 USD | $56 7.79 USD | $98.49B 13.69B USD | 23.09 | $2.39 0.33 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.32 1.16 USD |
+0.36
|
$26.66B 3.71B USD | $20.88M 2.9M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.66B 3.71B USD | 69.33 | $0.12 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.4 3.95 USD |
+0.35
|
$3.41B 473.86M USD | $1.5M 208.74K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.86M USD | 29.58 | $0.96 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.92 5.27 USD |
+0.34
|
$7.36B 1.02B USD | $4.2M 583.54K USD | $37.53 5.22 USD | $38.5 5.35 USD | $7.36B 1.02B USD | 33.55 | $1.13 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.67 6.91 USD |
+0.34
|
$14.49B 2.02B USD | $1.12M 156.1K USD | $49.01 6.81 USD | $50.32 7 USD | $14.49B 2.02B USD | 18.12 | $2.74 0.38 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $31.59M 4.39M USD | $2.88 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
+0.34
|
$2.66B 370.31M USD | $36.65M 5.1M USD | $2.9 0.4 USD | $3.13 0.44 USD | $2.66B 370.31M USD | 0 | -$1.04 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||