Канада Биржа: TSXV Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (139)
- {{country.name}}
- Все страны
- Канада (139)
TSXV (139)
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (139)
Другие драгоценные металлы и их добыча (139)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.35 3.23 USD |
-0.23
|
$402.35M 298.57M USD | $25.77K 19.13K USD | $4.25 3.15 USD | $4.39 3.26 USD | $402.35M 298.57M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.34 1.73 USD |
-5.86
|
$393.94M 292.33M USD | $535.17K 397.13K USD | $2.29 1.7 USD | $2.48 1.84 USD | $393.94M 292.33M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.61 1.19 USD |
-5.29
|
$224.08M 166.28M USD | $281.15K 208.63K USD | $1.58 1.17 USD | $1.68 1.25 USD | $224.08M 166.28M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.23 USD |
0
|
$129.31M 95.95M USD | $101.49K 75.31K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $129.31M 95.95M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.86
|
$107.01M 79.4M USD | $215.65K 160.03K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.64 0.47 USD |
+1.59
|
$98.52M 73.11M USD | $37.88K 28.11K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.52M 73.11M USD | 0 | -$0.07 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.4899 0.36 USD |
-10.91
|
$86.81M 64.42M USD | $24K 17.81K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $86.81M 64.42M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$68.32M 50.69M USD | $426.71K 316.65K USD | $0.23 0.17 USD | $0.27 0.2 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
-4.44
|
$66.52M 49.36M USD | $233.44K 173.22K USD | $0.22 0.16 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$66.34M 49.23M USD | $11.6K 8.61K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $375.34K 278.52K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$61.65M 45.75M USD | $5 3.71 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.51 0.38 USD |
-1.92
|
$60.48M 44.88M USD | $305.88K 226.98K USD | $0.51 0.38 USD | $0.53 0.39 USD | $60.48M 44.88M USD | 51.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $64.85K 48.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6099 0.45 USD |
-1.61
|
$53.04M 39.36M USD | $23.1K 17.14K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $53.04M 39.36M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.89 0.66 USD |
-6.32
|
$51.39M 38.14M USD | $30.86K 22.9K USD | $0.89 0.66 USD | $0.92 0.68 USD | $51.39M 38.14M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.78
|
$51.13M 37.94M USD | $216.91K 160.96K USD | $0.17 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
-1.16
|
$42.47M 31.52M USD | $18.59K 13.79K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $177.38K 131.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-4.76
|
$39.34M 29.19M USD | $25.44K 18.88K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
-2.22
|
$38.81M 28.8M USD | $67.96K 50.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $42 31.17 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.23 USD |
-3.08
|
$37.25M 27.64M USD | $45.1K 33.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.25M 27.64M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
-5.13
|
$36.04M 26.74M USD | $538.36K 399.5K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$34.66M 25.72M USD | $241.34K 179.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
-1.45
|
$32.04M 23.78M USD | $44.01K 32.65K USD | $0.33 0.24 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $1.01K 745.77 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2999 0.22 USD |
+7.14
|
$28.97M 21.49M USD | $18.93K 14.04K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $28.97M 21.49M USD | 0 | -$0.12 -0.08 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
-18.18
|
$28.81M 21.38M USD | $11.5K 8.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.81M 21.38M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
0
|
$28.56M 21.19M USD | $1 0.74 USD | $0.33 0.24 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
0
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $226.18K 167.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
0
|
$20.93M 15.53M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $360.84K 267.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
-9.43
|
$18.58M 13.79M USD | $50.58K 37.54K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.1 USD |
+73.33
|
$17.95M 13.32M USD | $1.51M 1.12M USD | $0.08 0.06 USD | $0.1499 0.11 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+2.17
|
$16.59M 12.31M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.59M 12.31M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$16.37M 12.15M USD | $5 3.71 USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.34 0.25 USD |
-2.86
|
$14.76M 10.95M USD | $55.01K 40.82K USD | $0.32 0.24 USD | $0.34 0.25 USD | $14.76M 10.95M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1799 0.13 USD |
+2.86
|
$13.86M 10.29M USD | $102.5K 76.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.86M 10.29M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $5.49K 4.07K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $21.01K 15.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $281.03K 208.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.48M 8.52M USD | $499.1K 370.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.14 USD |
+2.63
|
$11.32M 8.4M USD | $36K 26.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $11.32M 8.4M USD | 0 | -$0.31 -0.2 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.16 0.12 USD |
+18.52
|
$8.96M 6.65M USD | $41K 30.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $166 123.18 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-4.17
|
$8.66M 6.43M USD | $226.7K 168.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.1 USD |
+8.33
|
$7.16M 5.31M USD | $39.5K 29.31K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.16M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
+13.33
|
$6.72M 4.99M USD | $100.01K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+5.56
|
$6.07M 4.5M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.07M 4.5M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $71K 52.69K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $53K 39.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-22.22
|
$4.99M 3.7M USD | $447.02K 331.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.22 0.16 USD |
+10
|
$4.28M 3.18M USD | $141.2K 104.78K USD | $0.2 0.15 USD | $0.22 0.16 USD | $4.28M 3.18M USD | 0 | -$0.1 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-30.77
|
$4.13M 3.07M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $207 153.61 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-10
|
$3.81M 2.83M USD | $550 408.13 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
-3.57
|
$3.81M 2.82M USD | $800 593.65 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.81M 2.82M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $44.96K 33.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
+7.14
|
$3.45M 2.56M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
+18.18
|
$3.23M 2.39M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $64 47.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.3 -0.2 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
-20
|
$2.43M 1.8M USD | $70.05K 51.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-10
|
$2.4M 1.78M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.3 -0.2 USD | |
| GoldON Resources Ltd. GLD.V | $0.05 0.04 USD |
+11.11
|
$2.33M 1.73M USD | $474.74K 352.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
-3.7
|
$2.26M 1.68M USD | $146.07K 108.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $82K 60.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $8.05K 5.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3.27K 2.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $3.33K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $2.6K 1.93K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $10 7.42 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $210 155.83 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$25.96M 19.26M USD | $1K 744.29 USD | $0.51 0.38 USD | $0.51 0.38 USD | $25.96M 19.26M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}