Страница результатов 3 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aris Mining Corporation ARIS.TO | $5.79 4.3 USD |
+0.35
|
$880.98M 653.74M USD | $399.73K 296.62K USD | $5.75 4.27 USD | $5.92 4.39 USD | $880.98M 653.74M USD | 36.18 | $0.16 0.12 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
-2.91
|
$865.97M 642.6M USD | $143.23K 106.29K USD | $10.59 7.86 USD | $11.1 8.24 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| Rogers Sugar Inc. RSI.TO | $5.78 4.29 USD |
-0.34
|
$739.36M 548.65M USD | $196.4K 145.74K USD | $5.75 4.26 USD | $5.82 4.32 USD | $739.36M 548.65M USD | 13.44 | $0.43 0.32 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
+0.14
|
$735.75M 545.97M USD | $200.6K 148.86K USD | $6.91 5.13 USD | $7.04 5.22 USD | $735.75M 545.97M USD | 11.77 | $0.59 0.44 USD | |
| Ur-Energy Inc. URE.TO | $2.51 1.86 USD |
+3.29
|
$706.88M 524.55M USD | $186.75K 138.58K USD | $2.47 1.83 USD | $2.55 1.89 USD | $706.88M 524.55M USD | 0 | -$0.25 -0.1 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
-0.67
|
$702.34M 521.18M USD | $157.96K 117.22K USD | $4.46 3.31 USD | $4.57 3.39 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.98 5.18 USD |
-0.43
|
$702.06M 520.97M USD | $225.74K 167.51K USD | $6.98 5.18 USD | $7.09 5.26 USD | $702.06M 520.97M USD | 4.30 | $1.62 1.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9 6.68 USD |
+0.56
|
$668.26M 495.89M USD | $451.13K 334.76K USD | $8.81 6.54 USD | $9.2 6.83 USD | $668.26M 495.89M USD | 0 | -$0.36 -0.2 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
0
|
$652.89M 484.49M USD | $161.93K 120.16K USD | $7.82 5.8 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.09 | $0.41 0.3 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
0
|
$638.69M 473.94M USD | $435.76K 323.36K USD | $5.42 4.02 USD | $5.44 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.26 5.39 USD |
-0.14
|
$632.63M 469.45M USD | $236.14K 175.23K USD | $7.21 5.35 USD | $7.3 5.42 USD | $632.63M 469.45M USD | 8.44 | $0.86 0.64 USD | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Timbercreek Financial Corp. TF.TO | $7.09 5.26 USD |
+0.71
|
$588.54M 436.73M USD | $151.02K 112.07K USD | $7.01 5.2 USD | $7.13 5.29 USD | $588.54M 436.73M USD | 9.58 | $0.74 0.55 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$556.52M 412.97M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $556.52M 412.97M USD | 14.82 | $1.15 0.85 USD | |
| Cineplex Inc. CGX.TO | $8.44 6.26 USD |
+0.12
|
$537.5M 398.85M USD | $313.56K 232.68K USD | $8.26 6.13 USD | $8.49 6.3 USD | $537.5M 398.85M USD | 6.34 | $1.33 0.99 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.72 7.21 USD |
-3.28
|
$530.12M 393.38M USD | $1.16M 863.49K USD | $9.72 7.21 USD | $10.33 7.67 USD | $530.12M 393.38M USD | 0 | -$79.2 -58.7 USD | |
| ECN Capital Corp. ECN.TO | $1.86 1.38 USD |
-1.59
|
$522.88M 388.01M USD | $382.13K 283.56K USD | $1.82 1.35 USD | $1.9 1.41 USD | $522.88M 388.01M USD | 0 | -$0.6 -0.4 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| Valeura Energy Inc. VLE.TO | $4.87 3.61 USD |
-1.02
|
$504.81M 374.6M USD | $246.03K 182.57K USD | $4.85 3.6 USD | $4.93 3.66 USD | $504.81M 374.6M USD | 48.69 | $0.1 0.07 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$498.67M 370.04M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $498.67M 370.04M USD | 0 | -$0.03 -0.02 USD | |
| Diversified Royalty Corp. DIV.TO | $2.78 2.06 USD |
-0.71
|
$458.26M 340.05M USD | $174.58K 129.55K USD | $2.78 2.06 USD | $2.81 2.09 USD | $458.26M 340.05M USD | 12.63 | $0.22 0.16 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.65 USD |
+0.45
|
$427.4M 317.15M USD | $136.21K 101.08K USD | $2.19 1.63 USD | $2.23 1.65 USD | $427.4M 317.15M USD | 10.09 | $0.22 0.16 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $150.95K 112.01K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1 -0.7 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.06 0.79 USD |
+0.95
|
$378.33M 280.74M USD | $397.95K 295.3K USD | $1.05 0.78 USD | $1.09 0.81 USD | $378.33M 280.74M USD | 106.00 | $0.01 0.007 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.43
|
$357.35M 265.18M USD | $159.83K 118.6K USD | $6.89 5.11 USD | $7.1 5.27 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
0
|
$351.86M 261.1M USD | $185.47K 137.63K USD | $3.98 2.95 USD | $4.15 3.08 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.05 1.52 USD |
+5.67
|
$339.07M 251.61M USD | $1.22M 907.99K USD | $1.97 1.46 USD | $2.05 1.52 USD | $339.07M 251.61M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.11 4.53 USD |
+0.99
|
$317.67M 235.73M USD | $167.28K 124.13K USD | $6.05 4.49 USD | $6.11 4.53 USD | $317.67M 235.73M USD | 0 | -$1.3 -0.9 USD | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $465.88K 345.71K USD | $1.32 0.98 USD | $1.42 1.05 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $150.03K 111.33K USD | $6.17 4.58 USD | $6.24 4.63 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
-5.97
|
$270.27M 200.56M USD | $237.39K 176.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.88 -0.6 USD | |
| Organigram Holdings Inc. OGI.TO | $2.6 1.93 USD |
-4.06
|
$267.8M 198.72M USD | $205.4K 152.42K USD | $2.59 1.92 USD | $2.72 2.02 USD | $267.8M 198.72M USD | 0 | -$2.51 -1.8 USD | |
| Exro Technologies Inc. EXRO.TO | $0.75 0.56 USD |
+5.63
|
$261.13M 193.78M USD | $145.32K 107.84K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $261.13M 193.78M USD | 0 | -$0.34 -0.2 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$230.68M 171.18M USD | $192.85K 143.11K USD | $3.73 2.77 USD | $3.89 2.89 USD | $230.68M 171.18M USD | 19.78 | $0.19 0.14 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
+1.15
|
$219M 162.51M USD | $256.31K 190.2K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+0.97
|
$202.98M 150.62M USD | $207.12K 153.7K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7399 0.55 USD |
+2.78
|
$186.92M 138.7M USD | $424.19K 314.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $186.92M 138.7M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+2.7
|
$177.6M 131.79M USD | $282.16K 209.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+5.05
|
$164.71M 122.22M USD | $319.06K 236.76K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4699 0.35 USD |
+13.25
|
$162.87M 120.86M USD | $395.62K 293.57K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $162.87M 120.86M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.47 1.83 USD |
+14.35
|
$158.26M 117.44M USD | $267.8K 198.73K USD | $2.32 1.72 USD | $2.49 1.85 USD | $158.26M 117.44M USD | 0 | -$0.65 -0.4 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
+2.5
|
$150.82M 111.92M USD | $1.13M 839.37K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $150.82M 111.92M USD | 20.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.64 0.47 USD |
+12.28
|
$149.9M 111.23M USD | $769.05K 570.68K USD | $0.5799 0.43 USD | $0.66 0.49 USD | $149.9M 111.23M USD | 0 | -$0.09 -0.06 USD | |
| NextSource Materials Inc. NEXT.TO | $0.9399 0.7 USD |
+17.5
|
$146.44M 108.67M USD | $174.72K 129.65K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $146.44M 108.67M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
-1.22
|
$139.77M 103.71M USD | $507.61K 376.67K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $139.77M 103.71M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
-5
|
$135.81M 100.78M USD | $738.49K 548K USD | $0.1 0.07 USD | $0.11 0.08 USD | $135.81M 100.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+3.57
|
$133.31M 98.93M USD | $1.91M 1.41M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
0
|
$127.13M 94.34M USD | $196.11K 145.53K USD | $0.32 0.23 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.4699 0.35 USD |
+14.63
|
$125.16M 92.88M USD | $611.22K 453.56K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $125.16M 92.88M USD | 0 | -$0.24 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
-6.98
|
$111.06M 82.41M USD | $1.54M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.6199 0.46 USD |
0
|
$110.91M 82.3M USD | $141.6K 105.07K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $110.91M 82.3M USD | 0 | -$0.17 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$71.08M 52.75M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
+11.11
|
$62.48M 46.36M USD | $419.03K 310.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
-1.69
|
$51.74M 38.39M USD | $139.7K 103.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.9499 0.7 USD |
+28.38
|
$50.04M 37.13M USD | $201.19K 149.29K USD | $0.76 0.56 USD | $0.9799 0.73 USD | $50.04M 37.13M USD | 0 | -$0.11 -0.08 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-9.68
|
$49.65M 36.84M USD | $390.27K 289.6K USD | $0.14 0.1 USD | $0.17 0.12 USD | $49.65M 36.84M USD | 0 | -$0.16 -0.1 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.18 USD |
0
|
$45.93M 34.08M USD | $811.21K 601.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $45.93M 34.08M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$44.97M 33.37M USD | $3.06M 2.27M USD | $0.08 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $180.86K 134.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$42.4M 31.46M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 1.90 | $0.11 0.08 USD | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
-5
|
$38.77M 28.77M USD | $256.05K 190K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.77M 28.77M USD | 9.50 | $0.01 0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $141.25K 104.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+16.67
|
$24.04M 17.84M USD | $185.54K 137.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+7.41
|
$22.58M 16.76M USD | $350.67K 260.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.58M 16.76M USD | 0 | -$0.59 -0.4 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $279.56K 207.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}