Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5799 0.43 USD |
+11.54
|
$45.91M 34.07M USD | $136.6K 101.37K USD | $0.51 0.38 USD | $0.64 0.47 USD | $45.91M 34.07M USD | 0 | -$1.29 -0.9 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
+7.69
|
$128.72M 95.52M USD | $2.6M 1.93M USD | $0.13 0.1 USD | $0.14 0.1 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.3 0.96 USD |
+7.44
|
$74.53M 55.31M USD | $265.05K 196.68K USD | $1.18 0.88 USD | $1.31 0.97 USD | $74.53M 55.31M USD | 25.99 | $0.05 0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $11.31 8.39 USD |
+6.1
|
$918.77M 681.78M USD | $256.4K 190.26K USD | $9.59 7.12 USD | $11.57 8.59 USD | $918.77M 681.78M USD | 39.00 | $0.29 0.22 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+4.76
|
$131.11M 97.29M USD | $250.23K 185.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.9699 0.72 USD |
+4.3
|
$203.8M 151.23M USD | $424.44K 314.96K USD | $0.93 0.69 USD | $1.05 0.78 USD | $203.8M 151.23M USD | 0 | -$0.07 -0.05 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.51 0.38 USD |
+4.08
|
$17.23M 12.79M USD | $280.31K 208K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $17.23M 12.79M USD | 0 | -$0.27 -0.2 USD | |
| Celestica Inc. CLS.TO | $76.07 56.45 USD |
+3.16
|
$9.07B 6.73B USD | $838.71K 622.37K USD | $75.24 55.83 USD | $78.25 58.07 USD | $9.07B 6.73B USD | 20.84 | $3.65 2.71 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.46 1.08 USD |
+2.82
|
$71.72M 53.22M USD | $160.85K 119.36K USD | $1.37 1.02 USD | $1.49 1.11 USD | $71.72M 53.22M USD | 0 | -$0.25 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
+2.29
|
$509.99M 378.44M USD | $309.59K 229.74K USD | $4.8 3.56 USD | $4.94 3.67 USD | $509.99M 378.44M USD | 49.20 | $0.1 0.07 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.46 0.34 USD |
+2.22
|
$159.4M 118.28M USD | $239.42K 177.66K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $159.4M 118.28M USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $79.31 58.85 USD |
+2.19
|
$76.28B 56.6B USD | $1.22M 904.13K USD | $77.56 57.55 USD | $79.99 59.36 USD | $76.28B 56.6B USD | 19.20 | $4.13 3.06 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.24 14.28 USD |
+2.07
|
$1.86B 1.38B USD | $228.1K 169.26K USD | $18.68 13.86 USD | $19.33 14.34 USD | $1.86B 1.38B USD | 33.75 | $0.57 0.42 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
+1.96
|
$164.71M 122.22M USD | $380K 281.98K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Trican Well Service Ltd. TCW.TO | $4.37 3.24 USD |
+1.86
|
$892.1M 661.99M USD | $559.95K 415.52K USD | $4.31 3.2 USD | $4.42 3.28 USD | $892.1M 661.99M USD | 8.09 | $0.54 0.4 USD | |
| Advantage Energy Ltd. AAV.TO | $11.29 8.38 USD |
+1.8
|
$1.82B 1.35B USD | $2.49M 1.85M USD | $11.08 8.22 USD | $11.47 8.51 USD | $1.82B 1.35B USD | 20.16 | $0.56 0.42 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.22 USD |
+1.75
|
$68.46M 50.8M USD | $591.87K 439.2K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.09 -0.06 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+1.53
|
$2.43B 1.8B USD | $1.02M 760.57K USD | $7.7 5.71 USD | $7.96 5.91 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.29 USD |
+1.28
|
$145.3M 107.82M USD | $155.38K 115.3K USD | $0.39 0.29 USD | $0.4 0.3 USD | $145.3M 107.82M USD | 19.75 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
+1.27
|
$111.06M 82.41M USD | $567.68K 421.26K USD | $0.39 0.29 USD | $0.4 0.3 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.55 3.38 USD |
+1.11
|
$266.07M 197.44M USD | $1.01M 749.17K USD | $4.35 3.23 USD | $4.55 3.38 USD | $266.07M 197.44M USD | 0 | -$0.05 -0.03 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.89 68.93 USD |
+1.08
|
$9.14B 6.78B USD | $321.97K 238.92K USD | $91.42 67.84 USD | $93.11 69.09 USD | $9.14B 6.78B USD | 12.83 | $7.24 5.37 USD | |
| Aris Mining Corporation ARIS.TO | $5.72 4.24 USD |
+0.88
|
$870.33M 645.84M USD | $422.19K 313.29K USD | $5.64 4.19 USD | $5.85 4.34 USD | $870.33M 645.84M USD | 35.75 | $0.16 0.12 USD | |
| Power Corporation of Canada POW.TO | $40.24 29.86 USD |
+0.88
|
$26.22B 19.45B USD | $1.29M 959.91K USD | $39.9 29.6 USD | $40.39 29.97 USD | $26.22B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.88
|
$207.27M 153.81M USD | $158.5K 117.61K USD | $2.29 1.7 USD | $2.32 1.72 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| NexGen Energy Ltd. NXE.TO | $10.42 7.73 USD |
+0.77
|
$5.84B 4.33B USD | $882.55K 654.91K USD | $10.32 7.66 USD | $10.54 7.82 USD | $5.84B 4.33B USD | 94.72 | $0.11 0.08 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.95 14.8 USD |
+0.66
|
$3.06B 2.27B USD | $841.03K 624.09K USD | $19.73 14.64 USD | $20.23 15.01 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.75 6.49 USD |
+0.57
|
$649.69M 482.11M USD | $406.55K 301.69K USD | $8.65 6.42 USD | $8.88 6.59 USD | $649.69M 482.11M USD | 0 | -$0.36 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $34.19 25.37 USD |
+0.56
|
$8.34B 6.19B USD | $233.25K 173.09K USD | $33.51 24.87 USD | $34.44 25.56 USD | $8.34B 6.19B USD | 11.32 | $3.02 2.24 USD | |
| Saputo Inc. SAP.TO | $27.94 20.73 USD |
+0.5
|
$11.86B 8.8B USD | $272.74K 202.39K USD | $27.47 20.38 USD | $28.22 20.94 USD | $11.86B 8.8B USD | 35.82 | $0.78 0.58 USD | |
| Stelco Holdings Inc. STLC.TO | $42.88 31.82 USD |
+0.47
|
$2.36B 1.75B USD | $279.1K 207.11K USD | $42.14 31.27 USD | $43.46 32.25 USD | $2.36B 1.75B USD | 10.61 | $4.04 3 USD | |
| Alamos Gold Inc. AGI.TO | $22.72 16.86 USD |
+0.44
|
$9.04B 6.71B USD | $1.77M 1.31M USD | $22.35 16.59 USD | $22.93 17.02 USD | $9.04B 6.71B USD | 32.00 | $0.71 0.53 USD | |
| Metro Inc. MRU.TO | $74.29 55.13 USD |
+0.43
|
$16.76B 12.44B USD | $420.28K 311.87K USD | $73.59 54.61 USD | $74.4 55.21 USD | $16.76B 12.44B USD | 17.39 | $4.27 3.17 USD | |
| Bank of Montreal BMO.TO | $129.87 96.37 USD |
+0.41
|
$94.21B 69.91B USD | $3M 2.22M USD | $128.96 95.7 USD | $130.34 96.72 USD | $94.21B 69.91B USD | 17.86 | $7.27 5.39 USD | |
| Loblaw Companies Limited L.TO | $156.25 115.95 USD |
+0.37
|
$48.03B 35.64B USD | $373.45K 277.12K USD | $154.56 114.69 USD | $156.96 116.47 USD | $48.03B 35.64B USD | 23.35 | $6.69 4.96 USD | |
| Thomson Reuters Corporation TRI.TO | $237.19 176.01 USD |
+0.34
|
$106.86B 79.3B USD | $296.51K 220.03K USD | $235.03 174.41 USD | $238.68 177.11 USD | $106.86B 79.3B USD | 33.69 | $7.04 5.22 USD | |
| Denison Mines Corp. DML.TO | $3.09 2.29 USD |
+0.32
|
$2.76B 2.05B USD | $1.07M 794.17K USD | $3.05 2.26 USD | $3.12 2.32 USD | $2.76B 2.05B USD | 38.62 | $0.08 0.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.55 76.84 USD |
+0.29
|
$110.6B 82.07B USD | $4.25M 3.16M USD | $102.99 76.42 USD | $105.1 77.99 USD | $110.6B 82.07B USD | 15.31 | $6.76 5.02 USD | |
| CI Financial Corp. CIX.TO | $14.74 10.94 USD |
+0.27
|
$2.23B 1.66B USD | $284.55K 211.15K USD | $14.55 10.8 USD | $14.78 10.97 USD | $2.23B 1.66B USD | 0 | -$1.13 -0.8 USD | |
| CAE Inc. CAE.TO | $25.8 19.15 USD |
+0.27
|
$8.21B 6.09B USD | $982.78K 729.28K USD | $25.74 19.1 USD | $26.63 19.76 USD | $8.21B 6.09B USD | 0 | -$1.02 -0.7 USD | |
| Imperial Oil Limited IMO.TO | $93.49 69.38 USD |
+0.26
|
$50.1B 37.17B USD | $686.97K 509.77K USD | $92.87 68.92 USD | $94.44 70.08 USD | $50.1B 37.17B USD | 10.88 | $8.59 6.37 USD | |
| Black Diamond Group Limited BDI.TO | $7.91 5.87 USD |
+0.25
|
$485.41M 360.2M USD | $276.61K 205.26K USD | $7.85 5.83 USD | $8 5.94 USD | $485.41M 360.2M USD | 17.97 | $0.44 0.33 USD | |
| Parkland Corporation PKI.TO | $38.92 28.88 USD |
+0.23
|
$6.8B 5.04B USD | $461.25K 342.27K USD | $38.39 28.49 USD | $38.96 28.91 USD | $6.8B 5.04B USD | 17.93 | $2.17 1.61 USD | |
| Champion Iron Limited CIA.TO | $6.73 4.99 USD |
+0.22
|
$3.63B 2.69B USD | $170.61K 126.6K USD | $6.69 4.96 USD | $6.89 5.11 USD | $3.63B 2.69B USD | 11.79 | $0.57 0.42 USD | |
| Energy Fuels Inc. EFR.TO | $9.11 6.76 USD |
+0.22
|
$1.49B 1.11B USD | $251.68K 186.76K USD | $9.05 6.72 USD | $9.26 6.87 USD | $1.49B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Cenovus Energy Inc. CVE.TO | $27.4 20.33 USD |
+0.15
|
$51.11B 37.92B USD | $9.61M 7.13M USD | $27.18 20.17 USD | $27.65 20.51 USD | $51.11B 37.92B USD | 11.32 | $2.42 1.8 USD | |
| Boralex Inc. BLX.TO | $32.32 23.98 USD |
+0.14
|
$3.32B 2.46B USD | $161.5K 119.84K USD | $31.73 23.55 USD | $32.36 24.01 USD | $3.32B 2.46B USD | 32.97 | $0.98 0.73 USD | |
| Paramount Resources Ltd. POU.TO | $32.02 23.76 USD |
+0.13
|
$4.68B 3.47B USD | $139.45K 103.48K USD | $31.78 23.58 USD | $32.34 24 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
+0.11
|
$3.21B 2.38B USD | $206.37K 153.14K USD | $8.62 6.4 USD | $8.8 6.53 USD | $3.21B 2.38B USD | 0 | -$1.69 -1.2 USD | |
| Keyera Corp. KEY.TO | $36.04 26.74 USD |
+0.11
|
$8.26B 6.13B USD | $2.49M 1.85M USD | $35.81 26.57 USD | $36.36 26.98 USD | $8.26B 6.13B USD | 23.10 | $1.56 1.16 USD | |
| National Bank of Canada NA.TO | $113.96 84.57 USD |
+0.07
|
$38.73B 28.74B USD | $720.63K 534.75K USD | $113.54 84.25 USD | $114.5 84.97 USD | $38.73B 28.74B USD | 11.99 | $9.5 7.05 USD | |
| Canadian Western Bank CWB.TO | $27.02 20.05 USD |
+0.04
|
$2.61B 1.94B USD | $238.45K 176.94K USD | $26.98 20.02 USD | $27.09 20.1 USD | $2.61B 1.94B USD | 8.18 | $3.3 2.45 USD | |
| Gildan Activewear Inc. GIL.TO | $48.81 36.22 USD |
+0.02
|
$8.23B 6.11B USD | $360.93K 267.83K USD | $48.54 36.02 USD | $49.52 36.75 USD | $8.23B 6.11B USD | 12.11 | $4.03 2.99 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$177.6M 131.79M USD | $182.77K 135.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $177.6M 131.79M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $144.05K 106.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Star Diamond Corporation DIAM.TO | $0.07 0.05 USD |
0
|
$42.01M 31.17M USD | $164.65K 122.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $42.01M 31.17M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $454.82K 337.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
0
|
$500.97M 371.75M USD | $278.75K 206.85K USD | $2.32 1.72 USD | $2.41 1.79 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $430.4K 319.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
0
|
$1.08B 801.39M USD | $271.62K 201.55K USD | $2.4 1.78 USD | $2.46 1.83 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.83 8.04 USD |
0
|
$13.31B 9.88B USD | $4.15M 3.08M USD | $10.7 7.94 USD | $10.98 8.15 USD | $13.31B 9.88B USD | 22.10 | $0.49 0.36 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $335.81K 249.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $232.12K 172.24K USD | $1.02 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
0
|
$614.99M 456.36M USD | $253.74K 188.29K USD | $2.4 1.78 USD | $2.49 1.85 USD | $614.99M 456.36M USD | 30.25 | $0.08 0.06 USD | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
0
|
$188.75M 140.06M USD | $393K 291.63K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $188.75M 140.06M USD | 0 | -$0.05 -0.03 USD | |
| Capstone Copper Corp. CS.TO | $10.14 7.52 USD |
-0.1
|
$7.64B 5.67B USD | $3.14M 2.33M USD | $10.1 7.49 USD | $10.42 7.73 USD | $7.64B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Enerplus Corporation ERF.TO | $27.32 20.27 USD |
-0.11
|
$5.58B 4.14B USD | $447.87K 332.35K USD | $27.12 20.12 USD | $27.83 20.65 USD | $5.58B 4.14B USD | 11.19 | $2.44 1.81 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.08 16.38 USD |
-0.14
|
$4.11B 3.05B USD | $246.13K 182.64K USD | $21.99 16.32 USD | $22.21 16.48 USD | $4.11B 3.05B USD | 0 | -$0.29 -0.2 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.24 5.37 USD |
-0.14
|
$630.89M 468.16M USD | $205.64K 152.6K USD | $7.17 5.32 USD | $7.26 5.39 USD | $630.89M 468.16M USD | 8.41 | $0.86 0.64 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
-0.15
|
$692M 513.5M USD | $1.21M 897.27K USD | $6.84 5.08 USD | $6.99 5.18 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| Intact Financial Corporation IFC.TO | $227.14 168.55 USD |
-0.16
|
$40.5B 30.05B USD | $171.66K 127.38K USD | $226.52 168.09 USD | $229.04 169.96 USD | $40.5B 30.05B USD | 26.41 | $8.6 6.38 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.78 31.75 USD |
-0.16
|
$39.91B 29.61B USD | $3.71M 2.75M USD | $42.44 31.49 USD | $43.22 32.07 USD | $39.91B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Primo Water Corporation PRMW.TO | $30.4 22.56 USD |
-0.16
|
$4.86B 3.61B USD | $137.12K 101.75K USD | $30.08 22.32 USD | $30.51 22.64 USD | $4.86B 3.61B USD | 44.70 | $0.68 0.5 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.19 49.12 USD |
-0.17
|
$62.04B 46.04B USD | $3.31M 2.46M USD | $65.79 48.82 USD | $66.8 49.57 USD | $62.04B 46.04B USD | 10.12 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC.TO | $35.92 26.65 USD |
-0.17
|
$64.5B 47.86B USD | $8.79M 6.53M USD | $35.75 26.53 USD | $36.32 26.95 USD | $64.5B 47.86B USD | 15.41 | $2.33 1.73 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$638.69M 473.94M USD | $375.71K 278.8K USD | $5.4 4.01 USD | $5.43 4.03 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.61 33.1 USD |
-0.22
|
$7.53B 5.59B USD | $331.42K 245.93K USD | $44.28 32.86 USD | $44.92 33.33 USD | $7.53B 5.59B USD | 0 | -$0.75 -0.5 USD | |
| Waste Connections, Inc. WCN.TO | $225.99 167.7 USD |
-0.27
|
$58.3B 43.26B USD | $199.47K 148.02K USD | $225.38 167.25 USD | $227.72 168.98 USD | $58.3B 43.26B USD | 53.93 | $4.19 3.11 USD | |
| Headwater Exploration Inc. HWX.TO | $7.25 5.38 USD |
-0.28
|
$1.72B 1.28B USD | $662.4K 491.54K USD | $7.18 5.33 USD | $7.34 5.45 USD | $1.72B 1.28B USD | 10.50 | $0.69 0.51 USD | |
| The Bank of Nova Scotia BNS.TO | $64.98 48.22 USD |
-0.28
|
$79.41B 58.93B USD | $2.29M 1.7M USD | $64.65 47.97 USD | $65.66 48.72 USD | $79.41B 58.93B USD | 10.63 | $6.11 4.53 USD | |
| Teck Resources Limited TECK-B.TO | $69.22 51.37 USD |
-0.29
|
$35.87B 26.61B USD | $751.67K 557.79K USD | $68.61 50.91 USD | $69.95 51.91 USD | $35.87B 26.61B USD | 22.62 | $3.06 2.27 USD | |
| Dollarama Inc. DOL.TO | $123.98 92 USD |
-0.3
|
$34.56B 25.65B USD | $486.89K 361.3K USD | $123.78 91.85 USD | $125.61 93.21 USD | $34.56B 25.65B USD | 34.82 | $3.56 2.64 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.28 3.92 USD |
-0.38
|
$933.61M 692.79M USD | $366.84K 272.22K USD | $5.23 3.88 USD | $5.36 3.97 USD | $933.61M 692.79M USD | 22.95 | $0.23 0.17 USD | |
| CCL Industries Inc. CCL-B.TO | $71.08 52.75 USD |
-0.38
|
$12.76B 9.47B USD | $184.97K 137.26K USD | $70.76 52.51 USD | $71.93 53.38 USD | $12.76B 9.47B USD | 23.00 | $3.09 2.29 USD | |
| BRP Inc. DOO.TO | $91.42 67.84 USD |
-0.39
|
$6.85B 5.09B USD | $243.91K 181K USD | $90.27 66.99 USD | $92.25 68.46 USD | $6.85B 5.09B USD | 9.65 | $9.47 7.03 USD | |
| Quebecor Inc. QBR-B.TO | $29.17 21.65 USD |
-0.39
|
$6.76B 5.02B USD | $1.9M 1.41M USD | $28.67 21.27 USD | $29.33 21.76 USD | $6.76B 5.02B USD | 9.78 | $2.98 2.21 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Baytex Energy Corp. BTE.TO | $4.62 3.43 USD |
-0.43
|
$3.79B 2.82B USD | $5.13M 3.81M USD | $4.59 3.41 USD | $4.74 3.52 USD | $3.79B 2.82B USD | 0 | -$0.44 -0.3 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.59 39.77 USD |
-0.45
|
$29.04B 21.55B USD | $1.23M 913.57K USD | $53.22 39.49 USD | $54.05 40.11 USD | $29.04B 21.55B USD | 49.62 | $1.08 0.8 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.69 4.96 USD |
-0.45
|
$1.57B 1.17B USD | $237.8K 176.46K USD | $6.68 4.96 USD | $6.81 5.05 USD | $1.57B 1.17B USD | 9.42 | $0.71 0.53 USD | |
| CGI Inc. GIB-A.TO | $142.97 106.09 USD |
-0.45
|
$32.99B 24.48B USD | $333.23K 247.27K USD | $142.45 105.71 USD | $144.64 107.33 USD | $32.99B 24.48B USD | 20.39 | $7.01 5.2 USD | |
| Financial 15 Split Corp. FTN.TO | $8.4 6.23 USD |
-0.47
|
$398.45M 295.67M USD | $242.03K 179.6K USD | $8.36 6.2 USD | $8.48 6.29 USD | $398.45M 295.67M USD | 0 | -$1 -0.7 USD | |
| Cineplex Inc. CGX.TO | $8.3 6.16 USD |
-0.48
|
$528.58M 392.24M USD | $281.14K 208.62K USD | $8.29 6.15 USD | $8.37 6.21 USD | $528.58M 392.24M USD | 6.24 | $1.33 0.99 USD | |
| Suncor Energy Inc. SU.TO | $55.15 40.92 USD |
-0.51
|
$70.86B 52.58B USD | $10.2M 7.57M USD | $54.83 40.69 USD | $56.69 42.07 USD | $70.86B 52.58B USD | 9.13 | $6.04 4.48 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
-0.52
|
$317.57M 235.65M USD | $260.7K 193.45K USD | $1.91 1.42 USD | $1.96 1.45 USD | $317.57M 235.65M USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF.TO | $69.11 51.28 USD |
-0.52
|
$40.16B 29.8B USD | $3.48M 2.58M USD | $69 51.2 USD | $70.01 51.95 USD | $40.16B 29.8B USD | 13.06 | $5.29 3.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}