Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (33)
- {{country.name}}
- Все страны
- Канада (33)
Toronto (33)
- {{item.name}}
- Все биржи
- Toronto (33)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Страхование-Жизнь (33)
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $36.04 26.74 USD |
+0.17
|
$64.72B 48.02B USD | $2.03M 1.51M USD | $35.95 26.68 USD | $36.32 26.95 USD | $64.72B 48.02B USD | 15.46 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.65 16.06 USD |
-0.02
|
$61.71B 45.8B USD | $5.7K 4.23K USD | $21.43 15.9 USD | $21.76 16.15 USD | $61.71B 45.8B USD | 4.64 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.06 12.66 USD |
-0.18
|
$59.31B 44.01B USD | $100 74.21 USD | $17.06 12.66 USD | $17.06 12.66 USD | $59.31B 44.01B USD | 3.66 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.85 31.8 USD |
-0.4
|
$39.97B 29.66B USD | $2.88M 2.14M USD | $42.64 31.64 USD | $43.19 32.05 USD | $39.97B 29.66B USD | 12.20 | $3.51 2.6 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.76 10.95 USD |
0
|
$29.79B 22.11B USD | $2.32K 1.72K USD | $14.75 10.95 USD | $14.95 11.09 USD | $29.79B 22.11B USD | 4.31 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.99 29.67 USD |
+0.25
|
$26.05B 19.33B USD | $180.65K 134.05K USD | $39.9 29.6 USD | $40.39 29.97 USD | $26.05B 19.33B USD | 9.75 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PT.TO | $21.99 16.32 USD |
0
|
$24.49B 18.17B USD | $24.2K 17.96K USD | $21.96 16.3 USD | $22.02 16.34 USD | $24.49B 18.17B USD | 8.01 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.1 14.92 USD |
-0.15
|
$24.38B 18.09B USD | $700 519.44 USD | $20.1 14.92 USD | $20.1 14.92 USD | $24.38B 18.09B USD | 5.87 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $15.17 11.26 USD |
0
|
$23.51B 17.44B USD | $200 148.41 USD | $15.17 11.26 USD | $15.17 11.26 USD | $23.51B 17.44B USD | 5.52 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.79 5.04 USD |
0
|
$956.71M 709.94M USD | $1 0.74 USD | $6.79 5.04 USD | $6.86 5.09 USD | $956.71M 709.94M USD | 1.29 | $5.23 3.88 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.35 17.33 USD |
-0.13
|
$60.26B 44.71B USD | $2K 1.48K USD | $23.35 17.33 USD | $23.4 17.36 USD | $60.26B 44.71B USD | 5.01 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.06 15.63 USD |
0
|
$60.12B 44.61B USD | $51.6K 38.29K USD | $21.03 15.61 USD | $21.2 15.73 USD | $60.12B 44.61B USD | 4.52 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.57 17.49 USD |
-0.92
|
$58.1B 43.11B USD | $7.74K 5.74K USD | $23.57 17.49 USD | $23.73 17.61 USD | $58.1B 43.11B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.66 13.85 USD |
-0.11
|
$42.25B 31.35B USD | $100 74.21 USD | $18.66 13.85 USD | $18.66 13.85 USD | $42.25B 31.35B USD | 4.00 | $4.66 3.46 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.99 12.61 USD |
0
|
$26.43B 19.61B USD | $98 72.72 USD | $16.99 12.61 USD | $16.99 12.61 USD | $26.43B 19.61B USD | 6.19 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.99B 19.28B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.99B 19.28B USD | 10.00 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.36 15.11 USD |
0
|
$24.91B 18.48B USD | $200 148.41 USD | $20.35 15.1 USD | $20.36 15.11 USD | $24.91B 18.48B USD | 5.94 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.23 13.53 USD |
+0.05
|
$24.72B 18.34B USD | $280 207.78 USD | $18.23 13.53 USD | $18.23 13.53 USD | $24.72B 18.34B USD | 5.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.65 15.32 USD |
0
|
$24.57B 18.23B USD | $450 333.93 USD | $20.65 15.32 USD | $20.65 15.32 USD | $24.57B 18.23B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $19.81 14.7 USD |
0
|
$17.49B 12.98B USD | $2.8K 2.08K USD | $19.7 14.62 USD | $19.81 14.7 USD | $17.49B 12.98B USD | 7.21 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.95 14.8 USD |
0
|
$17.43B 12.93B USD | $1.4K 1.04K USD | $19.95 14.8 USD | $20 14.84 USD | $17.43B 12.93B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.61 13.81 USD |
0
|
$17.11B 12.69B USD | $1.3K 964.68 USD | $18.61 13.81 USD | $18.61 13.81 USD | $17.11B 12.69B USD | 6.78 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,097.73 814.58 USD |
-0.21
|
$3.8B 2.82B USD | $548 406.65 USD | $1,094 811.81 USD | $1,098 814.78 USD | $3.8B 2.82B USD | 3.49 | $313.95 232.97 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.35 15.84 USD |
0
|
$2.54B 1.89B USD | $2.8K 2.08K USD | $21.32 15.82 USD | $21.4 15.88 USD | $2.54B 1.89B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.09 14.17 USD |
-0.26
|
$0 0 USD | $3.12K 2.32K USD | $19.09 14.17 USD | $19.22 14.26 USD | $0 0 USD | 6.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.17 15.71 USD |
+0.52
|
$0 0 USD | $5.09K 3.78K USD | $21.17 15.71 USD | $21.3 15.81 USD | $0 0 USD | 7.71 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.4 16.62 USD |
0
|
$0 0 USD | $800 593.65 USD | $22.4 16.62 USD | $22.41 16.63 USD | $0 0 USD | 8.16 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.23 15.01 USD |
0
|
$0 0 USD | $2.7K 2K USD | $20.23 15.01 USD | $20.35 15.1 USD | $0 0 USD | 7.37 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.1 13.43 USD |
0
|
$0 0 USD | $3.2K 2.37K USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 5.28 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.89 16.99 USD |
0
|
$0 0 USD | $209 155.09 USD | $22.89 16.99 USD | $22.89 16.99 USD | $0 0 USD | 8.34 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.32 15.82 USD |
0
|
$0 0 USD | $2K 1.48K USD | $21.32 15.82 USD | $21.36 15.85 USD | $0 0 USD | 7.76 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
0
|
$0 0 USD | $4 2.97 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}