Канада Биржа: Toronto Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (28)
- {{country.name}}
- Все страны
- Канада (28)
Toronto (28)
- {{item.name}}
- Все биржи
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Прикладное программное обеспечение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.58 59.05 USD |
-1.03
|
$102.11B 75.77B USD | $280.96K 208.49K USD | $79.32 58.86 USD | $80.68 59.87 USD | $102.11B 75.77B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,729.9 2767.81 USD |
+0.56
|
$79.04B 58.65B USD | $1.05K 780.65 USD | $3,729.9 2767.81 USD | $3,730.02 2767.9 USD | $79.04B 58.65B USD | 100.56 | $37.09 27.52 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.99 100.91 USD |
+1.15
|
$11.61B 8.62B USD | $100.69K 74.72K USD | $134.03 99.46 USD | $137.24 101.84 USD | $11.61B 8.62B USD | 74.71 | $1.82 1.35 USD | |
| Open Text Corporation OTEX.TO | $42.48 31.52 USD |
+0.35
|
$11.45B 8.5B USD | $51.93K 38.54K USD | $42.29 31.38 USD | $42.71 31.69 USD | $11.45B 8.5B USD | 49.97 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $155.12 115.11 USD |
+0.27
|
$4.4B 3.26B USD | $21.67K 16.08K USD | $154.71 114.8 USD | $155.92 115.7 USD | $4.4B 3.26B USD | 218.47 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $19.94 14.8 USD |
+0.61
|
$3.06B 2.27B USD | $168.83K 125.28K USD | $19.73 14.64 USD | $20.22 15 USD | $3.06B 2.27B USD | 0 | -$1.46 -1.08 USD | |
| Enghouse Systems Limited ENGH.TO | $29.22 21.68 USD |
+0.1
|
$1.62B 1.2B USD | $43.15K 32.02K USD | $28.95 21.48 USD | $29.55 21.93 USD | $1.62B 1.2B USD | 21.96 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.06 37.15 USD |
-0.04
|
$1.52B 1.13B USD | $53.23K 39.5K USD | $49.27 36.56 USD | $50.84 37.73 USD | $1.52B 1.13B USD | 172.62 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.26 9.84 USD |
-0.23
|
$887.09M 658.28M USD | $15.29K 11.34K USD | $13.18 9.78 USD | $13.4 9.94 USD | $887.09M 658.28M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.66 7.91 USD |
0
|
$865.97M 642.6M USD | $133.45K 99.03K USD | $10.54 7.82 USD | $10.91 8.09 USD | $865.97M 642.6M USD | 36.75 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.73 2.77 USD |
-1.58
|
$604.64M 448.68M USD | $8.95K 6.64K USD | $3.73 2.77 USD | $3.82 2.83 USD | $604.64M 448.68M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $34.5 25.6 USD |
+1.17
|
$514.31M 381.65M USD | $200 148.41 USD | $34.5 25.6 USD | $34.5 25.6 USD | $514.31M 381.65M USD | 246.42 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.5 6.31 USD |
0
|
$458.85M 340.49M USD | $103K 76.43K USD | $8.5 6.31 USD | $8.5 6.31 USD | $458.85M 340.49M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
-0.18
|
$416.44M 309.02M USD | $6.02K 4.47K USD | $5.69 4.22 USD | $5.75 4.27 USD | $416.44M 309.02M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
-9.5
|
$291.32M 216.17M USD | $35.71K 26.5K USD | $3.99 2.96 USD | $4.05 3.01 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.94 6.63 USD |
-0.22
|
$209.5M 155.46M USD | $900 667.85 USD | $8.9 6.6 USD | $8.94 6.63 USD | $209.5M 155.46M USD | 447.00 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
0
|
$30.75M 22.82M USD | $2.2K 1.63K USD | $0.52 0.39 USD | $0.52 0.39 USD | $30.75M 22.82M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.46M 10.73M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
-2.33
|
$10.75M 7.98M USD | $9K 6.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $10.75M 7.98M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}