$3.59T
Общая капитализация
$145.2B
Общий объем
BTC 60.91%     ETH 9.45%
Доминирование

Страница результатов 63 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hino Motors Ltd  HMO.MU $2.9 3.17 USD
+11.54
$0 0 USD $2.24K 2.44K USD $2.62 2.86 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.MU $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.MU $9.68 10.58 USD
+1.16
$0 0 USD $1.5K 1.64K USD $9.46 10.34 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.MU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Constellium SE  3OK.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imaging AI Inc  4PC.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.MU $125.9 137.63 USD
-0.55
$0 0 USD $0 0 USD $125.9 137.63 USD $125.9 137.63 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.MU $87 95.1 USD
-1.14
$0 0 USD $0 0 USD $87 95.1 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.MU $2.24 2.44 USD
0
$0 0 USD $0 0 USD $2.24 2.44 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.MU $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.MU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.MU $170.46 186.34 USD
-1.75
$0 0 USD $0 0 USD $170.46 186.34 USD $172.02 188.04 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.MU $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.3 20 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.MU $0.6999 0.77 USD
+8.53
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.MU $14.98 16.38 USD
+0.98
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.MU $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.MU $14.8 16.18 USD
+2.78
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.14 0.16 USD
+0.14
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.46 12.52 USD
0
$0 0 USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $97 106.03 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.4 2.62 USD
+0.99
$0 0 USD $0 0 USD $2.39 2.61 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.MU $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.MU $5.64 6.17 USD
+0.68
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.MU $34.6 37.82 USD
-2.81
$0 0 USD $3 3.28 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Veg of Lund AB  VOH.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kronos Worldwide Inc  K1W.MU $5.92 6.47 USD
+2.42
$0 0 USD $0 0 USD $5.71 6.24 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
China Silver Group ltd  2CS.MU $0.05999 0.07 USD
+19.61
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.MU $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.MU $13.96 15.26 USD
-0.99
$0 0 USD $150 163.97 USD $13.96 15.26 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.MU $36.07 39.43 USD
0
$0 0 USD $0 0 USD $36.07 39.43 USD $36.07 39.43 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $34.2 37.39 USD
+0.74
$0 0 USD $0 0 USD $33.2 36.29 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $5.34 5.84 USD
0
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.08 4.46 USD
0
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $4.7 5.14 USD
-7.24
$0 0 USD $2.75K 3.01K USD $4.7 5.14 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.MU $0.08999 0.1 USD
-0.63
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.MU $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.MU $12.37 13.53 USD
+3.43
$0 0 USD $0 0 USD $12.01 13.13 USD $12.37 13.53 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
O-I Glass Inc  2WZ.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Fusion Fuel Green PLC  60P.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.MU $3.64 3.98 USD
+1.22
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.MU $1.24 1.35 USD
-1.9
$0 0 USD $250 273.28 USD $1.24 1.35 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.MU $1.19 1.3 USD
+4.75
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Lacroix Group  51M.MU $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.MU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.MU $59.92 65.5 USD
+0.74
$0 0 USD $0 0 USD $59.92 65.5 USD $59.92 65.5 USD $0 0 USD 0 $0 0 USD
Northstar Gold Corp  3WV.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.MU $40.5 44.27 USD
+3.16
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.MU $3.86 4.22 USD
+1.55
$0 0 USD $0 0 USD $3.81 4.17 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.MU $56.95 62.25 USD
-0.44
$0 0 USD $0 0 USD $56.95 62.25 USD $56.95 62.25 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryohin Keikaku Co Ltd  3RKU.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.MU $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.MU $48 52.47 USD
0
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.MU $680 743.33 USD
+2.72
$0 0 USD $5 5.47 USD $676 738.96 USD $680 743.33 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.MU $1.99 2.18 USD
+4.19
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.MU $1.79 1.96 USD
+3.05
$0 0 USD $0 0 USD $1.75 1.91 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.MU $19.56 21.38 USD
-1.63
$0 0 USD $0 0 USD $19.49 21.31 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.MU $7.57 8.27 USD
-1.15
$0 0 USD $0 0 USD $7.57 8.27 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.MU $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.MU $0.07 0.07 USD
+9.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Power Metal Resources PLC  2M5.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.MU $0.4899 0.53 USD
-1.02
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.MU $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.MU $0.007499 0.0081 USD
0
$0 0 USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.MU $45.93 50.21 USD
-0.1
$0 0 USD $0 0 USD $45.93 50.21 USD $45.96 50.24 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.MU $13.64 14.91 USD
+1.07
$0 0 USD $1 1.09 USD $13.59 14.85 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.MU $0.79 0.87 USD
+1.2
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.MU $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь