$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 60 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Audax Renovables SA  54F.MU $1.64 1.79 USD
-2.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Zhongliang Holdings Group Co Ltd  3ZH.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.MU $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $1.79 1.95 USD
+3
$0 0 USD $0 0 USD $1.71 1.87 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05999 0.07 USD
+3.04
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.23 5.72 USD
+1.55
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.MU $3.83 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $25.9 28.31 USD
0
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $46.08 50.37 USD
+0.83
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $14.36 15.7 USD
0
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $3.58 3.91 USD
+6.94
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.53 0.57 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $24.8 27.1 USD
+1.33
$0 0 USD $0 0 USD $24.37 26.64 USD $24.8 27.1 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.08 0.09 USD
+1.21
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $0.27 0.3 USD
0
$0 0 USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $133.9 146.37 USD
0
$0 0 USD $0 0 USD $133.9 146.37 USD $133.9 146.37 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.64 18.19 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $1.1 1.2 USD
-0.54
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.36 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tikehau Capital SCA  7TI.MU $19.32 21.12 USD
0
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.45 0.49 USD
-2.59
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $24.3 26.56 USD
-1.02
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $164.65 179.98 USD
+2.46
$0 0 USD $0 0 USD $160.2 175.12 USD $164.65 179.98 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $5.07 5.55 USD
+9.04
$0 0 USD $900 983.82 USD $4.63 5.06 USD $5.07 5.55 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $9.5 10.38 USD
+1.66
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $174.16 190.38 USD
+1.71
$0 0 USD $0 0 USD $174.16 190.38 USD $174.16 190.38 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.MU $18.77 20.52 USD
0
$0 0 USD $0 0 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $88.96 97.25 USD
+3.59
$0 0 USD $0 0 USD $84.82 92.72 USD $88.96 97.25 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $60.8 66.46 USD
+0.35
$0 0 USD $0 0 USD $59.82 65.39 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.45 1.59 USD
+0.83
$0 0 USD $0 0 USD $1.42 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.02 0.02 USD
-1.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.05 0.05 USD
+2.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.MU $0.2 0.22 USD
+1.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.15 7.81 USD
+3.03
$0 0 USD $0 0 USD $7.15 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.18 3.48 USD
+3.25
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.25 9.02 USD
+0.73
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $73.05 79.85 USD
+0.41
$0 0 USD $200 218.63 USD $72.5 79.25 USD $73.35 80.18 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $199 217.53 USD
0
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.4 5.9 USD
+4.55
$0 0 USD $1.05K 1.15K USD $5.28 5.78 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $110.24 120.51 USD
+0.38
$0 0 USD $0 0 USD $109.42 119.61 USD $110.24 120.51 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $156 170.53 USD
-5.45
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $27.85 30.44 USD
-0.68
$0 0 USD $6.14K 6.71K USD $27.44 30 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.5 15.85 USD
-1.36
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $0.92 1.01 USD
+2.9
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $5.93 6.48 USD
0
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $8.55 9.35 USD
+0.59
$0 0 USD $100 109.31 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Zaptec AS  6I4.MU $1.9 2.07 USD
0
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.MU $39.8 43.51 USD
+2.58
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4099 0.45 USD
+1.98
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.MU $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.08 9.93 USD
0
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.24 2.45 USD
+0.45
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $8.35 9.13 USD
-1.76
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь