$3.39T
Общая капитализация
$176.47B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 31 - Германия Биржа: Munich Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7467)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.MU $1.09 1.19 USD
-0.36
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.MU $258 282.03 USD
-2.27
$0 0 USD $10 10.93 USD $258 282.03 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.MU $1,570 1716.22 USD
0
$0 0 USD $0 0 USD $1,570 1716.22 USD $1,570 1716.22 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.MU $13.45 14.7 USD
-1.39
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Monarch Casino & Resort Inc  MOI.MU $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Hoist Finance AB  4HF.MU $8.66 9.47 USD
0
$0 0 USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.MU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.MU $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.MU $17.81 19.47 USD
-0.5
$0 0 USD $0 0 USD $17.81 19.47 USD $17.81 19.47 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.MU $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.MU $211 230.65 USD
-0.33
$0 0 USD $0 0 USD $211 230.65 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.MU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kempower Corp  D9C.MU $10.27 11.23 USD
-2.84
$0 0 USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.MU $108.9 119.04 USD
0
$0 0 USD $0 0 USD $108.9 119.04 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.MU $16.42 17.95 USD
-1.56
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.MU $15.79 17.26 USD
-0.32
$0 0 USD $0 0 USD $15.79 17.26 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Liberty Properties Inc  O1A.MU $21.95 23.99 USD
-0.45
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.MU $4.64 5.07 USD
-3.64
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.MU $40.7 44.49 USD
+4.48
$0 0 USD $0 0 USD $40.7 44.49 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.MU $0.67 0.73 USD
+32.67
$0 0 USD $15K 16.4K USD $0.56 0.61 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.MU $0.6199 0.68 USD
-1.58
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.MU $7.43 8.12 USD
+1.78
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.MU $32.49 35.52 USD
0
$0 0 USD $0 0 USD $32.49 35.52 USD $32.49 35.52 USD $0 0 USD 0 $0 0 USD
West African Resources Ltd  W25.MU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEV.MU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.MU $2.58 2.82 USD
-3.01
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.MU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Livechat Software SA  886.MU $13.01 14.22 USD
-0.91
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.MU $59.88 65.46 USD
0
$0 0 USD $0 0 USD $59.88 65.46 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.MU $16.7 18.26 USD
-1.18
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quebec Nickel Corp  7IB.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.MU $276.2 301.92 USD
-1.22
$0 0 USD $0 0 USD $276.2 301.92 USD $276.2 301.92 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.MU $1.5 1.64 USD
-2.6
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.MU $154.74 169.15 USD
-0.88
$0 0 USD $0 0 USD $154.74 169.15 USD $154.74 169.15 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.MU $3.33 3.64 USD
0
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.MU $15.21 16.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.MU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.MU $66.65 72.86 USD
-0.97
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.MU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kingboard Laminates Holdings Ltd  KLN.MU $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
RH  RS1.MU $176.24 192.65 USD
+12.27
$0 0 USD $20 21.86 USD $176.24 192.65 USD $176.24 192.65 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.MU $0.009799 0.01 USD
0
$0 0 USD $15K 16.4K USD $0.009799 0.01 USD $0.009799 0.01 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU0.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.MU $108.35 118.44 USD
-0.09
$0 0 USD $0 0 USD $108.35 118.44 USD $108.35 118.44 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.MU $1.36 1.49 USD
-0.73
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.MU $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.MU $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Delta CleanTech Inc  66C.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.MU $600.1 655.99 USD
-2.44
$0 0 USD $0 0 USD $600.1 655.99 USD $600.1 655.99 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.MU $66.45 72.64 USD
-2.29
$0 0 USD $0 0 USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.MU $20.36 22.26 USD
0
$0 0 USD $0 0 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.MU $1.79 1.95 USD
-5.63
$0 0 USD $320 349.8 USD $1.79 1.95 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.MU $16.27 17.79 USD
+3.4
$0 0 USD $0 0 USD $16.27 17.79 USD $16.27 17.79 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.MU $201.3 220.05 USD
-1.2
$0 0 USD $2 2.19 USD $200.05 218.68 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.MU $0.8199 0.9 USD
-2.96
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
James Hardie Industries PLC  JHA.MU $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.MU $14.3 15.63 USD
-2.05
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Avensia AB  5IY.MU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.MU $4.28 4.68 USD
+3.38
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.MU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Heidrick & Struggles International Inc  HSI.MU $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Acadian Timber Corp  779.MU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Draganfly Inc  3U8A.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inwido AB  5IW.MU $19.21 21 USD
-0.77
$0 0 USD $0 0 USD $19.21 21 USD $19.21 21 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.MU $151.2 165.28 USD
-2.38
$0 0 USD $0 0 USD $151.2 165.28 USD $151.2 165.28 USD $0 0 USD 0 $0 0 USD
Creepyjar SA  3CJ.MU $97.4 106.47 USD
-2.21
$0 0 USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.MU $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Nyxoah SA  5YI.MU $6.77 7.4 USD
0
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.MU $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь