Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Германия (112)
Frankfurt (112)
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Технологии (112)
- {{item.name}}
- Все секторы
- Технологии (112)
Коммуникационное оборудование (112)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $3.62 3.96 USD |
+2.86
|
$20.1B 21.98B USD | $4.77K 5.22K USD | $3.53 3.86 USD | $3.62 3.96 USD | $20.1B 21.98B USD | 24.13 | $0.15 0.16 USD | |
| Cisco Systems, Inc. CIS.F | $43.08 47.09 USD |
+0.37
|
$174.79B 191.06B USD | $813 888.72 USD | $43.08 47.09 USD | $43.09 47.1 USD | $174.79B 191.06B USD | 15.78 | $2.73 2.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $339 370.57 USD |
-0.53
|
$56.54B 61.81B USD | $19 20.77 USD | $339 370.57 USD | $339 370.57 USD | $56.54B 61.81B USD | 45.44 | $7.46 8.15 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.3 17.81 USD |
-0.42
|
$21.19B 23.17B USD | $20 21.86 USD | $16.3 17.81 USD | $16.3 17.81 USD | $21.19B 23.17B USD | 12.16 | $1.34 1.46 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
+1.17
|
$19.78B 21.62B USD | $271 296.24 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.78B 21.62B USD | 23.06 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
+2.58
|
$18.42B 20.13B USD | $100 109.31 USD | $5.45 5.96 USD | $5.56 6.08 USD | $18.42B 20.13B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.49 6 USD |
+2.35
|
$18.38B 20.09B USD | $1.15K 1.26K USD | $5.33 5.82 USD | $5.49 6 USD | $18.38B 20.09B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.3 5.79 USD |
+0.95
|
$18.12B 19.81B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $18.12B 19.81B USD | 0 | -$0.66 -0.7 USD | |
| ZTE Corporation FZM.F | $2 2.19 USD |
+0.68
|
$15.69B 17.15B USD | $4.6K 5.03K USD | $2 2.19 USD | $2 2.19 USD | $15.69B 17.15B USD | 8.01 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $295.6 323.13 USD |
+0.37
|
$15.29B 16.72B USD | $82 89.64 USD | $295.6 323.13 USD | $295.6 323.13 USD | $15.29B 16.72B USD | 63.56 | $4.65 5.08 USD | |
| Juniper Networks, Inc. JNP.F | $31.81 34.77 USD |
-0.22
|
$10.34B 11.3B USD | $20 21.86 USD | $31.81 34.77 USD | $31.81 34.77 USD | $10.34B 11.3B USD | 50.49 | $0.63 0.69 USD | |
| Ciena Corporation CIE1.F | $45.3 49.52 USD |
+1.16
|
$6.66B 7.28B USD | $11 12.02 USD | $45.3 49.52 USD | $45.3 49.52 USD | $6.66B 7.28B USD | 31.90 | $1.42 1.55 USD | |
| EchoStar Corporation E20.F | $16.4 17.93 USD |
-3.53
|
$4.35B 4.76B USD | $43 47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.35B 4.76B USD | 0 | -$7.02 -7.6 USD | |
| Impinj, Inc. 27J.F | $152.15 166.32 USD |
-0.43
|
$4.22B 4.61B USD | $6 6.56 USD | $152.15 166.32 USD | $152.15 166.32 USD | $4.22B 4.61B USD | 0 | -$0.32 -0.3 USD | |
| Belden Inc. QCTA.F | $87 95.1 USD |
+1.16
|
$3.6B 3.93B USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $3.6B 3.93B USD | 18.51 | $4.7 5.14 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.98 3.26 USD |
+2.05
|
$3.59B 3.92B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.59B 3.92B USD | 37.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.86 3.13 USD |
+0.7
|
$3.54B 3.87B USD | $50 54.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.54B 3.87B USD | 35.75 | $0.08 0.09 USD | |
| Lumentum Holdings Inc. LU2.F | $42.11 46.03 USD |
-2.46
|
$2.85B 3.11B USD | $25 27.33 USD | $42.11 46.03 USD | $42.11 46.03 USD | $2.85B 3.11B USD | 0 | -$4.84 -5.2 USD | |
| Eutelsat Group E3B.F | $4.37 4.77 USD |
-2.37
|
$2.07B 2.27B USD | $200 218.63 USD | $4.37 4.77 USD | $4.37 4.77 USD | $2.07B 2.27B USD | 8.40 | $0.52 0.57 USD | |
| Eutelsat Group E3B0.F | $0.9799 1.07 USD |
-0.51
|
$2.07B 2.26B USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.07B 2.26B USD | 7.53 | $0.13 0.14 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.34 41.91 USD |
-5
|
$1.92B 2.1B USD | $1 1.09 USD | $38.34 41.91 USD | $38.34 41.91 USD | $1.92B 2.1B USD | 41.22 | $0.93 1.02 USD | |
| Viasat, Inc. VS1.F | $15.01 16.41 USD |
-15.46
|
$1.88B 2.06B USD | $21 22.96 USD | $15.01 16.41 USD | $15.01 16.41 USD | $1.88B 2.06B USD | 0 | -$8.32 -9.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
0
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.72B 1.88B USD | 5.31 | $0.19 0.21 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
+9.48
|
$1.65B 1.81B USD | $2.09K 2.29K USD | $6.35 6.94 USD | $6.4 7 USD | $1.65B 1.81B USD | 10.94 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $40.7 44.49 USD |
-1.07
|
$1.62B 1.77B USD | $40 43.73 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.62B 1.77B USD | 10.00 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7.05 7.71 USD |
-0.7
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 0 | -$0.02 -0.02 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.44B 1.57B USD | 19.62 | $0.81 0.89 USD | |
| Extreme Networks, Inc. EXM.F | $10.37 11.33 USD |
-2.54
|
$1.35B 1.47B USD | $31 33.89 USD | $10.34 11.3 USD | $10.37 11.33 USD | $1.35B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| Harmonic Inc. HMC.F | $10.49 11.46 USD |
-0.71
|
$1.23B 1.35B USD | $200 218.63 USD | $10.49 11.46 USD | $10.49 11.46 USD | $1.23B 1.35B USD | 18.72 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $4.78 5.23 USD |
-2.05
|
$1.12B 1.22B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.12B 1.22B USD | 0 | -$0.31 -0.3 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $19.88 21.73 USD | $19.94 21.8 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $20.6 22.52 USD |
-2.83
|
$939.16M 1.03B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $939.16M 1.03B USD | 71.03 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
-0.83
|
$875.28M 956.79M USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $875.28M 956.79M USD | 68.57 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
0
|
$744.74M 814.1M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $744.74M 814.1M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $4.98 5.44 USD |
+4.18
|
$566.42M 619.17M USD | $126 137.74 USD | $4.98 5.44 USD | $4.98 5.44 USD | $566.42M 619.17M USD | 0 | -$0.45 -0.4 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.85 6.39 USD |
-0.85
|
$516.12M 564.19M USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.85 6.39 USD | $516.12M 564.19M USD | 8.01 | $0.73 0.8 USD | |
| Clearfield, Inc. AP7.F | $32.95 36.02 USD |
-0.24
|
$471.85M 515.8M USD | $41 44.82 USD | $32.95 36.02 USD | $32.95 36.02 USD | $471.85M 515.8M USD | 0 | -$0.24 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.95 31.65 USD |
-2.53
|
$394.78M 431.55M USD | $18 19.68 USD | $28.95 31.65 USD | $28.95 31.65 USD | $394.78M 431.55M USD | 10.92 | $2.65 2.9 USD | |
| Vecima Networks Inc. VCM.F | $15.1 16.51 USD |
+2.03
|
$378.86M 414.15M USD | $43 47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $378.86M 414.15M USD | 33.55 | $0.45 0.49 USD | |
| Frequentis AG FQT.F | $26.8 29.3 USD |
-0.74
|
$361.99M 395.7M USD | $569 621.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $361.99M 395.7M USD | 19.42 | $1.38 1.51 USD | |
| Aviat Networks, Inc. HSD1.F | $28 30.61 USD |
-1.41
|
$351.83M 384.6M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $351.83M 384.6M USD | 27.18 | $1.03 1.13 USD | |
| NETGEAR, Inc. NGJ.F | $11.5 12.57 USD |
0
|
$334.35M 365.48M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $334.35M 365.48M USD | 0 | -$3.56 -3.8 USD | |
| Intracom Holdings S.A. INTA.F | $3.66 4 USD |
-1.48
|
$304.12M 332.44M USD | $27 29.51 USD | $3.66 4 USD | $3.66 4 USD | $304.12M 332.44M USD | 121.83 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $3 3.28 USD |
-3.23
|
$299.51M 327.41M USD | $500 546.57 USD | $3 3.28 USD | $3.07 3.36 USD | $299.51M 327.41M USD | 0 | -$0.06 -0.06 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.47M 303.31M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.47M 303.31M USD | 27.72 | $0.33 0.36 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.8 5.25 USD |
-1.23
|
$275.34M 300.98M USD | $103 112.59 USD | $4.8 5.25 USD | $4.8 5.25 USD | $275.34M 300.98M USD | 12.97 | $0.37 0.4 USD | |
| Bittium Oyj JOT.F | $7.14 7.8 USD |
+3.78
|
$263.68M 288.24M USD | $48 52.47 USD | $7.14 7.8 USD | $7.14 7.8 USD | $263.68M 288.24M USD | 0 | -$0.15 -0.1 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.12 1.22 USD |
-8.94
|
$237.75M 259.89M USD | $2.75K 3.01K USD | $1.12 1.22 USD | $1.12 1.22 USD | $237.75M 259.89M USD | 0 | -$5.26 -5.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.54 2.78 USD |
+1.6
|
$224.34M 245.23M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $224.34M 245.23M USD | 50.79 | $0.05 0.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-0.68
|
$219.08M 239.48M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $219.08M 239.48M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.F | $4.24 4.63 USD |
+0.59
|
$184.95M 202.18M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $184.95M 202.18M USD | 70.66 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
0
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.46 0.5 USD |
-0.97
|
$161.99M 177.08M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $161.99M 177.08M USD | 23.02 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+2.99
|
$159.82M 174.7M USD | $408 446 USD | $1.5 1.63 USD | $1.55 1.69 USD | $159.82M 174.7M USD | 22.14 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
0
|
$130.84M 143.02M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $130.84M 143.02M USD | 0 | -$0.23 -0.2 USD | |
| RTX A/S RTE.F | $13.8 15.09 USD |
+0.73
|
$114.01M 124.63M USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $114.01M 124.63M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. E0J.F | $4 4.37 USD |
+1.01
|
$107.28M 117.27M USD | $70 76.52 USD | $4 4.37 USD | $4 4.37 USD | $107.28M 117.27M USD | 8.33 | $0.48 0.52 USD | |
| Mynaric AG M0YA.F | $4.26 4.66 USD |
-4.48
|
$106.88M 116.83M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $106.88M 116.83M USD | 0 | -$3.87 -4.2 USD | |
| Silicom Ltd. S1L.F | $15.3 16.72 USD |
-0.65
|
$93.31M 102M USD | $219 239.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $93.31M 102M USD | 0 | -$4.62 -5.05 USD | |
| Cambium Networks Corporation 089.F | $3.1 3.39 USD |
-5.49
|
$86.48M 94.53M USD | $27 29.51 USD | $3.1 3.39 USD | $3.1 3.39 USD | $86.48M 94.53M USD | 0 | -$3.61 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.65 9.46 USD |
0
|
$82.73M 90.44M USD | $60 65.59 USD | $8.6 9.4 USD | $8.65 9.46 USD | $82.73M 90.44M USD | 27.03 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
+2.13
|
$82.29M 89.95M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $82.29M 89.95M USD | 17.77 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.43 1.56 USD |
+1.78
|
$76.89M 84.05M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $76.89M 84.05M USD | 23.83 | $0.06 0.07 USD | |
| ATEME SA AYD.F | $5.72 6.25 USD |
+0.35
|
$66.75M 72.97M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. P2W.F | $1.79 1.96 USD |
+5
|
$63.98M 69.94M USD | $50 54.66 USD | $1.65 1.8 USD | $1.79 1.96 USD | $63.98M 69.94M USD | 0 | -$1.06 -1.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.04 2.23 USD |
-5.56
|
$58.09M 63.5M USD | $290 317.01 USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.09M 63.5M USD | 0 | -$1.57 -1.7 USD | |
| Teleste Oyj TS6.F | $3.07 3.36 USD |
+0.99
|
$58.05M 63.45M USD | $1K 1.1K USD | $3.07 3.36 USD | $3.07 3.36 USD | $58.05M 63.45M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
-12.14
|
$56.18M 61.41M USD | $260 284.22 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $56.18M 61.41M USD | 15.37 | $0.04 0.04 USD | |
| Airgain, Inc. 6LV.F | $4.8 5.25 USD |
+2.56
|
$53.64M 58.64M USD | $55 60.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $53.64M 58.64M USD | 0 | -$1.12 -1.2 USD | |
| DZS Inc. TLFP.F | $1.23 1.34 USD |
-0.81
|
$46.48M 50.81M USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $46.48M 50.81M USD | 0 | -$1.63 -1.7 USD | |
| CeoTronics AG CEK.F | $6.25 6.83 USD |
-3.1
|
$45.37M 49.59M USD | $310 338.87 USD | $6.25 6.83 USD | $6.3 6.89 USD | $45.37M 49.59M USD | 0 | -$0.01 -0.01 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+3.54
|
$44.07M 48.17M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44.07M 48.17M USD | 15.95 | $0.11 0.12 USD | |
| Ondas Holdings Inc. 1B8.F | $0.63 0.69 USD |
-3.08
|
$42.05M 45.97M USD | $7.15K 7.82K USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.97M USD | 0 | -$0.81 -0.8 USD | |
| Gapwaves AB (publ) GW3.F | $1.27 1.39 USD |
-2.01
|
$40.25M 43.99M USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $40.25M 43.99M USD | 0 | -$0.18 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-3.21
|
$34.38M 37.59M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $34.38M 37.59M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-3.68
|
$32.3M 35.31M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.93 1.02 USD |
+1.08
|
$31.7M 34.65M USD | $71 77.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $31.7M 34.65M USD | 46.70 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.68
|
$30.7M 33.56M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+10.42
|
$29.94M 32.73M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.94M 32.73M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
+9.09
|
$29M 31.7M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29M 31.7M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
+7.33
|
$27.93M 30.54M USD | $832 909.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.93M 30.54M USD | 0 | -$0.09 -0.09 USD | |
| InCoax Networks AB (publ) 86M.F | $0.22 0.24 USD |
+6.16
|
$27.51M 30.07M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
-1.98
|
$25.49M 27.87M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.49M 27.87M USD | 28.91 | $0.06 0.07 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
0
|
$25.4M 27.76M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.4M 27.76M USD | 0 | -$0.04 -0.04 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
0
|
$23.58M 25.78M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.58M 25.78M USD | 25.60 | $0.01 0.01 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+0.79
|
$20.48M 22.39M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.15 USD |
0
|
$17.48M 19.11M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.48M 19.11M USD | 13.30 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $5.68 6.21 USD |
+1.79
|
$17.11M 18.71M USD | $85 92.92 USD | $5.68 6.21 USD | $5.7 6.23 USD | $17.11M 18.71M USD | 0 | -$0.79 -0.8 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
0
|
$16.61M 18.16M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.61M 18.16M USD | 4.16 | $0.25 0.27 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.11 0.12 USD |
+32.5
|
$16.58M 18.12M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.58M 18.12M USD | 0 | -$0.92 -1.005 USD | |
| SAF Tehnika A/S VTZ.F | $5.14 5.62 USD |
-0.39
|
$16.04M 17.53M USD | $75 81.99 USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.04M 17.53M USD | 0 | -$0.33 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
+3.17
|
$7.55M 8.26M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.26M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+1.55
|
$5.12M 5.6M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.12M 5.6M USD | 0 | -$0.2 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.56 0.61 USD |
+0.72
|
$4.7M 5.13M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.7M 5.13M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+30.43
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+4.1
|
$3.79M 4.14M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.79M 4.14M USD | 0 | -$0.22 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}