Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4017)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $286.95 189.92 USD |
+1.38
|
$138.67B 91.78B USD | $885.07K 585.79K USD | $284.1 188.03 USD | $287.25 190.12 USD | $138.67B 91.78B USD | 37.31 | $7.69 5.09 USD | |
| CSL Limited CSL.XA | $286.68 189.74 USD |
+0.99
|
$0 0 USD | $166.96K 110.5K USD | $284.18 188.09 USD | $287.24 190.11 USD | $0 0 USD | 39.28 | $7.3 4.83 USD | |
| Macquarie Group Limited MQG.AX | $193.34 127.96 USD |
+2.85
|
$74.47B 49.29B USD | $921.26K 609.74K USD | $190.02 125.77 USD | $193.82 128.28 USD | $74.47B 49.29B USD | 17.60 | $10.98 7.27 USD | |
| REA Group Limited REA.AX | $191.97 127.06 USD |
+1.74
|
$25.36B 16.79B USD | $152.52K 100.95K USD | $190.99 126.41 USD | $194.21 128.54 USD | $25.36B 16.79B USD | 90.12 | $2.13 1.41 USD | |
| Rio Tinto Group RIO.AX | $130.39 86.3 USD |
+0.7
|
$211.72B 140.13B USD | $1.34M 884.71K USD | $129.66 85.82 USD | $130.99 86.7 USD | $211.72B 140.13B USD | 14.00 | $9.31 6.16 USD | |
| Xero Limited XRO.AX | $127.54 84.41 USD |
+4.79
|
$19.43B 12.86B USD | $474.01K 313.72K USD | $125.98 83.38 USD | $128.73 85.2 USD | $19.43B 12.86B USD | 0 | -$0.29 -0.1 USD | |
| Commonwealth Bank of Australia CBA.XA | $122.27 80.92 USD |
+2.19
|
$0 0 USD | $381.79K 252.69K USD | $120.28 79.61 USD | $122.55 81.11 USD | $0 0 USD | 20.22 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBA.AX | $122.26 80.92 USD |
+1.94
|
$204.57B 135.39B USD | $3.18M 2.1M USD | $120.2 79.56 USD | $122.55 81.11 USD | $204.57B 135.39B USD | 21.22 | $5.76 3.81 USD | |
| Pro Medicus Limited PME.AX | $119.76 79.26 USD |
+2.83
|
$12.51B 8.28B USD | $336.56K 222.75K USD | $118.07 78.15 USD | $121.77 80.59 USD | $12.51B 8.28B USD | 178.74 | $0.67 0.44 USD | |
| WiseTech Global Limited WTC.AX | $101.75 67.34 USD |
+4.39
|
$33.93B 22.46B USD | $493.57K 326.67K USD | $98.69 65.32 USD | $101.75 67.34 USD | $33.93B 22.46B USD | 151.86 | $0.67 0.44 USD | |
| Macquarie Technology Group Limited MAQ.XA | $91.48 60.54 USD |
+0.05
|
$0 0 USD | $201.94K 133.65K USD | $90.81 60.1 USD | $92.49 61.22 USD | $0 0 USD | 215.23 | $0.43 0.28 USD | |
| Mineral Resources Limited MIN.AX | $78 51.62 USD |
+1.56
|
$15.28B 10.12B USD | $645.52K 427.24K USD | $76.34 50.53 USD | $78 51.62 USD | $15.28B 10.12B USD | 40.41 | $1.93 1.28 USD | |
| Wesfarmers Limited WES.XA | $69.87 46.25 USD |
+1.44
|
$0 0 USD | $777.96K 514.9K USD | $68.89 45.59 USD | $70.16 46.43 USD | $0 0 USD | 35.90 | $1.95 1.29 USD | |
| Wesfarmers Limited WES.AX | $69.7 46.13 USD |
+0.94
|
$79.09B 52.35B USD | $2.14M 1.42M USD | $68.89 45.6 USD | $70.17 46.44 USD | $79.09B 52.35B USD | 31.53 | $2.21 1.46 USD | |
| Altium Limited ALU.XA | $66.86 44.25 USD |
+0.05
|
$0 0 USD | $195.56K 129.43K USD | $66.84 44.24 USD | $66.98 44.33 USD | $0 0 USD | 55.66 | $1.2 0.79 USD | |
| Altium Limited ALU.AX | $66.85 44.25 USD |
+0.03
|
$8.82B 5.84B USD | $646.25K 427.72K USD | $66.84 44.24 USD | $66.99 44.34 USD | $8.82B 5.84B USD | 84.62 | $0.79 0.52 USD | |
| ASX Limited ASX.AX | $63.71 42.17 USD |
+1.11
|
$12.35B 8.18B USD | $373.47K 247.18K USD | $63.29 41.89 USD | $64.16 42.46 USD | $12.35B 8.18B USD | 26.00 | $2.45 1.62 USD | |
| JB Hi-Fi Limited JBH.AX | $57.7 38.19 USD |
-0.45
|
$6.31B 4.18B USD | $435.1K 287.97K USD | $56.82 37.61 USD | $57.85 38.29 USD | $6.31B 4.18B USD | 13.80 | $4.18 2.77 USD | |
| James Hardie Industries plc JHX.AX | $56.41 37.34 USD |
+3.22
|
$24.69B 16.34B USD | $998.36K 660.77K USD | $55.64 36.83 USD | $56.84 37.62 USD | $24.69B 16.34B USD | 30.82 | $1.83 1.21 USD | |
| Ramsay Health Care Limited RHC.AX | $50.95 33.72 USD |
+0.32
|
$11.71B 7.75B USD | $459.96K 304.43K USD | $50.87 33.67 USD | $51.65 34.18 USD | $11.71B 7.75B USD | 55.98 | $0.91 0.6 USD | |
| Aristocrat Leisure Limited ALL.AX | $45.75 30.28 USD |
+12.3
|
$28.98B 19.18B USD | $3.7M 2.45M USD | $43.4 28.72 USD | $45.89 30.37 USD | $28.98B 19.18B USD | 19.71 | $2.32 1.54 USD | |
| Aristocrat Leisure Limited ALL.XA | $45.69 30.24 USD |
+12.01
|
$0 0 USD | $625.94K 414.28K USD | $43.41 28.73 USD | $45.87 30.36 USD | $0 0 USD | 30.14 | $1.52 1 USD | |
| BHP Group Limited BHP.XA | $44.69 29.58 USD |
+1.09
|
$0 0 USD | $799.31K 529.03K USD | $44.41 29.39 USD | $44.78 29.63 USD | $0 0 USD | 9.36 | $4.77 3.16 USD | |
| BHP Group Limited BHP.AX | $44.54 29.48 USD |
+1.02
|
$225.89B 149.5B USD | $8.13M 5.38M USD | $44.41 29.39 USD | $44.78 29.64 USD | $225.89B 149.5B USD | 20.24 | $2.2 1.46 USD | |
| HUB24 Limited HUB.AX | $42.16 27.9 USD |
+2.8
|
$3.42B 2.27B USD | $236K 156.2K USD | $41.38 27.39 USD | $42.16 27.9 USD | $3.42B 2.27B USD | 79.54 | $0.53 0.35 USD | |
| Seven Group Holdings Limited SVW.AX | $39.19 25.94 USD |
+3.24
|
$15.04B 9.96B USD | $1.2M 794.18K USD | $38.3 25.35 USD | $39.7 26.28 USD | $15.04B 9.96B USD | 28.81 | $1.36 0.9 USD | |
| Seven Group Holdings Limited SVW.XA | $39.07 25.86 USD |
+3.34
|
$0 0 USD | $243.66K 161.27K USD | $38.3 25.35 USD | $39.69 26.27 USD | $0 0 USD | 9.65 | $4.05 2.68 USD | |
| ARB Corporation Limited ARB.AX | $38.97 25.79 USD |
-0.59
|
$3.21B 2.12B USD | $162.56K 107.59K USD | $38.97 25.79 USD | $39.9 26.41 USD | $3.21B 2.12B USD | 34.79 | $1.12 0.74 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $38.56 25.52 USD |
-0.82
|
$3.51B 2.32B USD | $221.8K 146.8K USD | $38.54 25.51 USD | $39.15 25.91 USD | $3.51B 2.32B USD | 57.55 | $0.67 0.44 USD | |
| CAR Group Limited CAR.AX | $36.1 23.89 USD |
+1.83
|
$13.62B 9.01B USD | $1.1M 731.32K USD | $35.73 23.65 USD | $36.49 24.15 USD | $13.62B 9.01B USD | 38.40 | $0.94 0.62 USD | |
| Ampol Limited ALD.AX | $35.76 23.67 USD |
+0.34
|
$8.52B 5.64B USD | $1.01M 670.33K USD | $35.47 23.48 USD | $35.95 23.79 USD | $8.52B 5.64B USD | 15.82 | $2.26 1.5 USD | |
| Goodman Group GMG.XA | $34.91 23.11 USD |
+4.43
|
$0 0 USD | $589.45K 390.13K USD | $33.84 22.4 USD | $35.09 23.22 USD | $0 0 USD | 20.26 | $1.72 1.14 USD | |
| Goodman Group GMG.AX | $34.73 22.99 USD |
+4.08
|
$65.96B 43.66B USD | $4.79M 3.17M USD | $33.84 22.4 USD | $35.09 23.22 USD | $65.96B 43.66B USD | 315.72 | $0.11 0.07 USD | |
| National Australia Bank Limited NAB.AX | $34.56 22.87 USD |
+2.4
|
$106.93B 70.77B USD | $6.55M 4.33M USD | $33.95 22.47 USD | $34.6 22.9 USD | $106.93B 70.77B USD | 15.70 | $2.2 1.46 USD | |
| National Australia Bank Limited NAB.XA | $34.49 22.83 USD |
+2.18
|
$0 0 USD | $658.84K 436.06K USD | $34 22.5 USD | $34.6 22.9 USD | $0 0 USD | 17.50 | $1.97 1.3 USD | |
| ResMed Inc. RMD.AX | $33.1 21.91 USD |
+1.22
|
$48.93B 32.39B USD | $1.52M 1.01M USD | $32.9 21.78 USD | $33.26 22.01 USD | $48.93B 32.39B USD | 33.77 | $0.98 0.65 USD | |
| ResMed Inc. RMD.XA | $33.09 21.9 USD |
+1.2
|
$0 0 USD | $692.47K 458.32K USD | $32.91 21.78 USD | $33.26 22.01 USD | $0 0 USD | 17.38 | $1.9 1.26 USD | |
| Global X Physical Gold GOLD.AX | $33.01 21.85 USD |
+0.82
|
$8.26M 5.46M USD | $636.4K 421.2K USD | $32.9 21.78 USD | $33.05 21.87 USD | $8.26M 5.46M USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.57 21.56 USD |
+0.99
|
$11.76B 7.78B USD | $393.77K 260.62K USD | $32.55 21.54 USD | $32.83 21.73 USD | $11.76B 7.78B USD | 19.27 | $1.69 1.12 USD | |
| Woolworths Group Limited WOW.AX | $31.85 21.08 USD |
+1.72
|
$38.91B 25.75B USD | $2.73M 1.81M USD | $31.42 20.8 USD | $31.85 21.08 USD | $38.91B 25.75B USD | 3185.00 | $0.01 0.006 USD | |
| Woolworths Group Limited WOW.XA | $31.81 21.05 USD |
+1.23
|
$0 0 USD | $534.35K 353.66K USD | $31.42 20.8 USD | $31.84 21.07 USD | $0 0 USD | 4.98 | $6.38 4.22 USD | |
| AUB Group Limited AUB.AX | $30.63 20.27 USD |
-1.19
|
$3.32B 2.2B USD | $259.22K 171.57K USD | $30.53 20.21 USD | $31.27 20.7 USD | $3.32B 2.2B USD | 29.73 | $1.03 0.68 USD | |
| Premier Investments Limited PMV.AX | $30.28 20.04 USD |
+0.87
|
$4.83B 3.2B USD | $238.68K 157.97K USD | $30.03 19.88 USD | $30.49 20.18 USD | $4.83B 3.2B USD | 17.81 | $1.7 1.13 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.31 18.74 USD |
+2.56
|
$0 0 USD | $712.07K 471.29K USD | $27.82 18.41 USD | $28.34 18.76 USD | $0 0 USD | 12.63 | $2.24 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.26 18.7 USD |
+2.1
|
$84.83B 56.15B USD | $7.77M 5.14M USD | $27.82 18.41 USD | $28.34 18.76 USD | $84.83B 56.15B USD | 12.50 | $2.26 1.5 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.92 18.48 USD |
+0.04
|
$53.01B 35.09B USD | $5.31M 3.52M USD | $27.76 18.37 USD | $28.03 18.55 USD | $53.01B 35.09B USD | 21.31 | $1.31 0.87 USD | |
| Reece Limited REH.AX | $27.33 18.09 USD |
+2.47
|
$17.65B 11.68B USD | $403.99K 267.39K USD | $26.96 17.84 USD | $27.47 18.18 USD | $17.65B 11.68B USD | 41.40 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.XA | $27.16 17.98 USD |
+1.38
|
$0 0 USD | $621.13K 411.1K USD | $26.95 17.84 USD | $27.23 18.02 USD | $0 0 USD | 8.96 | $3.03 2.01 USD | |
| Brickworks Limited BKW.AX | $27.15 17.97 USD |
+1.61
|
$4.14B 2.74B USD | $197.88K 130.97K USD | $26.9 17.8 USD | $27.3 18.07 USD | $4.14B 2.74B USD | 0 | -$0.11 -0.07 USD | |
| Sonic Healthcare Limited SHL.AX | $27.04 17.9 USD |
+1.31
|
$12.99B 8.6B USD | $1.9M 1.26M USD | $26.89 17.8 USD | $27.23 18.02 USD | $12.99B 8.6B USD | 25.27 | $1.07 0.71 USD | |
| Westpac Banking Corporation WBC.XA | $26.77 17.72 USD |
+1.51
|
$0 0 USD | $1.53M 1.01M USD | $26.54 17.57 USD | $26.79 17.73 USD | $0 0 USD | 19.62 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBC.AX | $26.73 17.69 USD |
+1.4
|
$92.73B 61.37B USD | $7.5M 4.96M USD | $26.54 17.57 USD | $26.8 17.74 USD | $92.73B 61.37B USD | 14.93 | $1.79 1.18 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.7 17.67 USD |
+2.46
|
$15.54B 10.29B USD | $455.7K 301.61K USD | $26.28 17.39 USD | $26.7 17.67 USD | $15.54B 10.29B USD | 65.12 | $0.41 0.27 USD | |
| Computershare Limited CPU.AX | $26.65 17.64 USD |
-0.78
|
$15.94B 10.55B USD | $1.04M 690.26K USD | $26.65 17.64 USD | $27.15 17.97 USD | $15.94B 10.55B USD | 22.77 | $1.17 0.77 USD | |
| Fortescue Ltd FMG.AX | $26.61 17.61 USD |
+2.23
|
$81.93B 54.23B USD | $4.7M 3.11M USD | $26.1 17.27 USD | $26.61 17.61 USD | $81.93B 54.23B USD | 9.40 | $2.83 1.87 USD | |
| Fortescue Ltd FMG.XA | $26.55 17.57 USD |
+2.21
|
$0 0 USD | $1.13M 750.04K USD | $26.1 17.27 USD | $26.61 17.61 USD | $0 0 USD | 6.35 | $4.18 2.77 USD | |
| Ansell Limited ANN.AX | $26.42 17.49 USD |
+2.4
|
$3.86B 2.55B USD | $542.68K 359.18K USD | $25.68 17 USD | $26.42 17.49 USD | $3.86B 2.55B USD | 21.47 | $1.23 0.81 USD | |
| Breville Group Limited BRG.AX | $26.2 17.34 USD |
-1.13
|
$3.76B 2.49B USD | $318.46K 210.78K USD | $26.09 17.27 USD | $26.82 17.75 USD | $3.76B 2.49B USD | 33.16 | $0.79 0.52 USD | |
| SEEK Limited SEK.AX | $22.93 15.18 USD |
+0.57
|
$8.17B 5.41B USD | $854.44K 565.51K USD | $22.93 15.18 USD | $23.38 15.47 USD | $8.17B 5.41B USD | 79.06 | $0.29 0.19 USD | |
| Perpetual Limited PPT.AX | $22.42 14.84 USD |
+0.54
|
$2.55B 1.68B USD | $282.88K 187.23K USD | $22.34 14.79 USD | $22.78 15.08 USD | $2.55B 1.68B USD | 40.76 | $0.55 0.36 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $21.88 14.48 USD |
+2.38
|
$0 0 USD | $181.45K 120.09K USD | $21.5 14.23 USD | $22.26 14.73 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.8 14.43 USD |
+2.16
|
$2.83B 1.87B USD | $792.64K 524.62K USD | $21.49 14.22 USD | $22.27 14.74 USD | $2.83B 1.87B USD | 18.16 | $1.2 0.79 USD | |
| BlueScope Steel Limited BSL.XA | $21.35 14.13 USD |
+0.32
|
$0 0 USD | $178.55K 118.17K USD | $21.22 14.04 USD | $21.49 14.22 USD | $0 0 USD | 4.30 | $4.96 3.28 USD | |
| BlueScope Steel Limited BSL.AX | $21.26 14.07 USD |
+0.33
|
$9.4B 6.22B USD | $1.5M 992.7K USD | $21.22 14.04 USD | $21.49 14.22 USD | $9.4B 6.22B USD | 11.55 | $1.84 1.22 USD | |
| Netwealth Group Limited NWL.AX | $20.77 13.75 USD |
+5.49
|
$5.07B 3.35B USD | $393.39K 260.37K USD | $19.79 13.1 USD | $20.77 13.75 USD | $5.07B 3.35B USD | 67.00 | $0.31 0.21 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.7 13.7 USD |
+0.39
|
$4.57B 3.03B USD | $648.55K 429.24K USD | $20.6 13.63 USD | $20.88 13.82 USD | $4.57B 3.03B USD | 35.68 | $0.58 0.38 USD | |
| Netwealth Group Limited NWL.XA | $20.69 13.7 USD |
+5.37
|
$0 0 USD | $526.41K 348.4K USD | $19.84 13.13 USD | $20.73 13.72 USD | $0 0 USD | 93.63 | $0.22 0.15 USD | |
| Flight Centre Travel Group Limited FLT.XA | $20.62 13.65 USD |
+0.11
|
$0 0 USD | $219.26K 145.12K USD | $20.6 13.63 USD | $20.88 13.82 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Orica Limited ORI.XA | $18.83 12.46 USD |
+0.66
|
$0 0 USD | $177.98K 117.8K USD | $18.64 12.33 USD | $18.97 12.55 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
+0.91
|
$9.13B 6.05B USD | $1.36M 902.45K USD | $18.64 12.34 USD | $18.97 12.55 USD | $9.13B 6.05B USD | 17.08 | $1.1 0.73 USD | |
| McMillan Shakespeare Limited MMS.AX | $18.11 11.99 USD |
+2.09
|
$1.26B 834.76M USD | $178.53K 118.16K USD | $17.88 11.83 USD | $18.21 12.05 USD | $1.26B 834.76M USD | 17.41 | $1.04 0.69 USD | |
| NEXTDC Limited NXT.AX | $17.93 11.87 USD |
+3.7
|
$10.78B 7.14B USD | $1.45M 959.71K USD | $17.47 11.56 USD | $17.93 11.87 USD | $10.78B 7.14B USD | 0 | -$0.09 -0.05 USD | |
| NEXTDC Limited NXT.XA | $17.89 11.84 USD |
+3.06
|
$0 0 USD | $1.16M 768.22K USD | $17.46 11.56 USD | $17.92 11.86 USD | $0 0 USD | 1118.22 | $0.02 0.01 USD | |
| QBE Insurance Group Limited QBE.XA | $17.82 11.79 USD |
+0.82
|
$0 0 USD | $556.27K 368.17K USD | $17.72 11.73 USD | $17.94 11.87 USD | $0 0 USD | 26.31 | $0.68 0.45 USD | |
| QBE Insurance Group Limited QBE.AX | $17.8 11.78 USD |
+1.02
|
$26.74B 17.7B USD | $3.25M 2.15M USD | $17.72 11.73 USD | $17.94 11.87 USD | $26.74B 17.7B USD | 13.48 | $1.32 0.87 USD | |
| Audinate Group Limited AD8.AX | $17.64 11.68 USD |
+2.8
|
$1.47B 970.31M USD | $648.91K 429.49K USD | $17.25 11.42 USD | $17.85 11.81 USD | $1.47B 970.31M USD | 88.20 | $0.2 0.13 USD | |
| Jumbo Interactive Limited JIN.AX | $17.27 11.43 USD |
+4.1
|
$1.09B 719.52M USD | $152.08K 100.65K USD | $16.74 11.08 USD | $17.27 11.43 USD | $1.09B 719.52M USD | 31.39 | $0.55 0.36 USD | |
| Coles Group Limited COL.XA | $16.51 10.93 USD |
+1.77
|
$0 0 USD | $419.22K 277.46K USD | $16.33 10.81 USD | $16.56 10.96 USD | $0 0 USD | 22.18 | $0.74 0.49 USD | |
| Coles Group Limited COL.AX | $16.44 10.88 USD |
+1.48
|
$22.02B 14.57B USD | $3.81M 2.52M USD | $16.33 10.81 USD | $16.56 10.96 USD | $22.02B 14.57B USD | 21.63 | $0.76 0.5 USD | |
| Paladin Energy Ltd PDN.XA | $16.43 10.88 USD |
+0.08
|
$0 0 USD | $162.05K 107.25K USD | $16.3 10.79 USD | $16.57 10.97 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Suncorp Group Limited SUN.XA | $16.4 10.86 USD |
+0.88
|
$0 0 USD | $324.16K 214.55K USD | $16.32 10.8 USD | $16.49 10.91 USD | $0 0 USD | 23.60 | $0.7 0.46 USD | |
| Paladin Energy Ltd PDN.AX | $16.36 10.83 USD |
-0.55
|
$4.88B 3.23B USD | $921.22K 609.72K USD | $16.3 10.79 USD | $16.57 10.97 USD | $4.88B 3.23B USD | 60.59 | $0.27 0.18 USD | |
| Suncorp Group Limited SUN.AX | $16.35 10.82 USD |
+0.8
|
$20.8B 13.77B USD | $2.25M 1.49M USD | $16.31 10.79 USD | $16.49 10.91 USD | $20.8B 13.77B USD | 17.96 | $0.91 0.6 USD | |
| Technology One Limited TNE.AX | $16.29 10.78 USD |
+0.68
|
$5.31B 3.51B USD | $532.22K 352.25K USD | $16.23 10.74 USD | $16.47 10.9 USD | $5.31B 3.51B USD | 50.90 | $0.32 0.21 USD | |
| IDP Education Limited IEL.AX | $16.26 10.76 USD |
-4.35
|
$4.53B 3B USD | $2.86M 1.89M USD | $16.19 10.72 USD | $17.26 11.42 USD | $4.53B 3B USD | 27.55 | $0.59 0.39 USD | |
| IDP Education Limited IEL.XA | $16.25 10.75 USD |
-4.44
|
$0 0 USD | $226.94K 150.2K USD | $16.19 10.72 USD | $17.26 11.42 USD | $0 0 USD | 75.20 | $0.22 0.14 USD | |
| Life360, Inc. 360.XA | $15.78 10.45 USD |
+4.24
|
$0 0 USD | $165.67K 109.65K USD | $15.02 9.94 USD | $15.83 10.48 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| Life360, Inc. 360.AX | $15.76 10.43 USD |
+4.1
|
$3.29B 2.18B USD | $914.73K 605.42K USD | $15 9.93 USD | $15.84 10.48 USD | $3.29B 2.18B USD | 0 | -$0.18 -0.1 USD | |
| Amcor plc AMC.AX | $15.5 10.26 USD |
-1.08
|
$22.56B 14.93B USD | $2.27M 1.5M USD | $15.36 10.17 USD | $15.52 10.27 USD | $22.56B 14.93B USD | 22.79 | $0.68 0.45 USD | |
| Amcor plc AMC.XA | $15.47 10.24 USD |
-1.19
|
$0 0 USD | $750.23K 496.54K USD | $15.36 10.17 USD | $15.5 10.26 USD | $0 0 USD | 17.36 | $0.89 0.59 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.45 10.23 USD |
+2.52
|
$5.11B 3.38B USD | $632.23K 418.44K USD | $15.1 9.99 USD | $15.5 10.26 USD | $5.11B 3.38B USD | 772.50 | $0.02 0.01 USD | |
| Credit Corp Group Limited CCP.AX | $15.28 10.11 USD |
+2.34
|
$1.04B 688.37M USD | $253.54K 167.81K USD | $15.13 10.01 USD | $15.39 10.19 USD | $1.04B 688.37M USD | 22.14 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.AX | $15.18 10.05 USD |
+1.13
|
$2.22B 1.47B USD | $458K 303.13K USD | $15.17 10.04 USD | $15.34 10.15 USD | $2.22B 1.47B USD | 19.97 | $0.76 0.5 USD | |
| Megaport Limited MP1.AX | $15 9.93 USD |
+4.02
|
$2.39B 1.58B USD | $682.25K 451.55K USD | $14.69 9.72 USD | $15.11 10 USD | $2.39B 1.58B USD | 250.00 | $0.06 0.04 USD | |
| Megaport Limited MP1.XA | $15 9.93 USD |
+3.8
|
$0 0 USD | $390.79K 258.65K USD | $14.73 9.75 USD | $15.1 9.99 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Worley Limited WOR.XA | $14.98 9.92 USD |
+0.84
|
$0 0 USD | $172.24K 113.99K USD | $14.95 9.89 USD | $15.12 10.01 USD | $0 0 USD | 55.49 | $0.27 0.18 USD | |
| Northern Star Resources Limited NST.XA | $14.98 9.91 USD |
+2.66
|
$0 0 USD | $751.69K 497.51K USD | $14.85 9.83 USD | $15.21 10.06 USD | $0 0 USD | 15.09 | $0.99 0.66 USD | |
| Worley Limited WOR.AX | $14.95 9.89 USD |
+0.88
|
$7.89B 5.22B USD | $1.58M 1.05M USD | $14.95 9.89 USD | $15.12 10.01 USD | $7.89B 5.22B USD | 32.50 | $0.46 0.3 USD | |
| Northern Star Resources Limited NST.AX | $14.94 9.89 USD |
+2.12
|
$17.17B 11.37B USD | $5.88M 3.89M USD | $14.81 9.8 USD | $15.21 10.07 USD | $17.17B 11.37B USD | 23.71 | $0.63 0.42 USD | |
| Nick Scali Limited NCK.AX | $14.82 9.81 USD |
+2.35
|
$1.25B 828.58M USD | $220.5K 145.94K USD | $14.33 9.48 USD | $14.85 9.83 USD | $1.25B 828.58M USD | 14.38 | $1.03 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||