Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1720)
- {{country.name}}
- Все страны
- Австралия (1720)
Cboe AU (1720)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.XA | $279.9 185.26 USD |
-2.29
|
$0 0 USD | $178.51K 118.15K USD | $279.66 185.09 USD | $285.52 188.97 USD | $0 0 USD | 38.35 | $7.3 4.83 USD | |
| Commonwealth Bank of Australia CBA.XA | $120.6 79.82 USD |
-1.39
|
$0 0 USD | $151.38K 100.19K USD | $120.37 79.67 USD | $121.78 80.6 USD | $0 0 USD | 19.94 | $6.05 4 USD | |
| Altium Limited ALU.XA | $66.8 44.21 USD |
-0.09
|
$0 0 USD | $412.82K 273.23K USD | $66.78 44.2 USD | $66.88 44.27 USD | $0 0 USD | 55.61 | $1.2 0.79 USD | |
| JB Hi-Fi Limited JBH.XA | $57.14 37.82 USD |
-0.97
|
$0 0 USD | $342.94K 226.98K USD | $56.98 37.71 USD | $57.59 38.12 USD | $0 0 USD | 13.84 | $4.13 2.73 USD | |
| James Hardie Industries plc JHX.XA | $54.86 36.31 USD |
-3.31
|
$0 0 USD | $348.11K 230.4K USD | $54.5 36.07 USD | $55.46 36.71 USD | $0 0 USD | 37.06 | $1.48 0.98 USD | |
| BHP Group Limited BHP.XA | $45.01 29.79 USD |
+0.67
|
$0 0 USD | $1.22M 809.57K USD | $44.76 29.62 USD | $45.1 29.85 USD | $0 0 USD | 9.42 | $4.77 3.16 USD | |
| National Australia Bank Limited NAB.XA | $34.47 22.81 USD |
-0.09
|
$0 0 USD | $865.95K 573.13K USD | $34.21 22.64 USD | $34.63 22.92 USD | $0 0 USD | 17.48 | $1.97 1.3 USD | |
| Goodman Group GMG.XA | $34.39 22.76 USD |
-1.46
|
$0 0 USD | $261.75K 173.24K USD | $34.1 22.57 USD | $34.8 23.03 USD | $0 0 USD | 19.95 | $1.72 1.14 USD | |
| ResMed Inc. RMD.XA | $32.84 21.73 USD |
-0.76
|
$0 0 USD | $531.23K 351.6K USD | $32.77 21.69 USD | $33.07 21.89 USD | $0 0 USD | 17.25 | $1.9 1.26 USD | |
| Woolworths Group Limited WOW.XA | $31.69 20.97 USD |
-0.41
|
$0 0 USD | $171.39K 113.44K USD | $31.6 20.91 USD | $31.91 21.12 USD | $0 0 USD | 4.96 | $6.38 4.22 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.11 18.6 USD |
-0.75
|
$0 0 USD | $460.41K 304.72K USD | $28 18.53 USD | $28.26 18.7 USD | $0 0 USD | 12.54 | $2.24 1.48 USD | |
| Fortescue Ltd FMG.XA | $27.07 17.92 USD |
+1.96
|
$0 0 USD | $967.66K 640.45K USD | $26.62 17.62 USD | $27.21 18.01 USD | $0 0 USD | 6.47 | $4.18 2.77 USD | |
| Westpac Banking Corporation WBC.XA | $26.75 17.7 USD |
-0.05
|
$0 0 USD | $1.1M 726.3K USD | $26.53 17.56 USD | $26.81 17.74 USD | $0 0 USD | 19.60 | $1.36 0.9 USD | |
| Breville Group Limited BRG.XA | $25.33 16.77 USD |
-3.27
|
$0 0 USD | $531.23K 351.6K USD | $25.31 16.75 USD | $26.07 17.25 USD | $0 0 USD | 33.46 | $0.76 0.5 USD | |
| SEEK Limited SEK.XA | $22.69 15.02 USD |
-1.34
|
$0 0 USD | $1.95M 1.29M USD | $22.58 14.94 USD | $22.83 15.11 USD | $0 0 USD | 10.67 | $2.13 1.41 USD | |
| QBE Insurance Group Limited QBE.XA | $17.47 11.56 USD |
-1.95
|
$0 0 USD | $306.21K 202.66K USD | $17.43 11.54 USD | $17.79 11.77 USD | $0 0 USD | 25.81 | $0.68 0.45 USD | |
| Audinate Group Limited AD8.XA | $17.28 11.43 USD |
-2.34
|
$0 0 USD | $1.53M 1.01M USD | $17.17 11.36 USD | $17.67 11.7 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Suncorp Group Limited SUN.XA | $16.31 10.79 USD |
-0.51
|
$0 0 USD | $193.42K 128.02K USD | $16.25 10.76 USD | $16.4 10.85 USD | $0 0 USD | 23.46 | $0.7 0.46 USD | |
| Coles Group Limited COL.XA | $16.27 10.77 USD |
-1.48
|
$0 0 USD | $308.63K 204.27K USD | $16.25 10.76 USD | $16.47 10.9 USD | $0 0 USD | 21.86 | $0.74 0.49 USD | |
| Paladin Energy Ltd PDN.XA | $16.2 10.72 USD |
-1.26
|
$0 0 USD | $190.56K 126.12K USD | $16.03 10.61 USD | $16.28 10.78 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| IDP Education Limited IEL.XA | $16.04 10.61 USD |
-1.18
|
$0 0 USD | $352K 232.98K USD | $15.92 10.54 USD | $16.34 10.81 USD | $0 0 USD | 74.24 | $0.22 0.14 USD | |
| Life360, Inc. 360.XA | $15.5 10.26 USD |
-2.08
|
$0 0 USD | $3.08M 2.04M USD | $15.29 10.12 USD | $15.77 10.43 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| Amcor plc AMC.XA | $15.47 10.24 USD |
<0.01
|
$0 0 USD | $671.41K 444.38K USD | $15.43 10.21 USD | $15.5 10.26 USD | $0 0 USD | 17.36 | $0.89 0.59 USD | |
| Corporate Travel Management Limited CTD.XA | $14.77 9.77 USD |
-3.18
|
$0 0 USD | $204.99K 135.68K USD | $14.74 9.76 USD | $15.16 10.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Northern Star Resources Limited NST.XA | $14.69 9.72 USD |
-2
|
$0 0 USD | $466.21K 308.57K USD | $14.66 9.7 USD | $14.96 9.9 USD | $0 0 USD | 14.80 | $0.99 0.66 USD | |
| Brambles Limited BXB.XA | $14.28 9.45 USD |
-1.54
|
$0 0 USD | $317.45K 210.11K USD | $14.25 9.43 USD | $14.46 9.57 USD | $0 0 USD | 26.83 | $0.53 0.35 USD | |
| ALS Limited ALQ.XA | $13.96 9.24 USD |
+1
|
$0 0 USD | $1.43M 944.43K USD | $13.69 9.06 USD | $14.04 9.29 USD | $0 0 USD | 35.51 | $0.39 0.26 USD | |
| Monadelphous Group Limited MND.XA | $13.12 8.68 USD |
-1.44
|
$0 0 USD | $334.44K 221.35K USD | $13.11 8.67 USD | $13.27 8.78 USD | $0 0 USD | 27.50 | $0.48 0.32 USD | |
| Charter Hall Group CHC.XA | $12.61 8.35 USD |
-2.47
|
$0 0 USD | $165.27K 109.38K USD | $12.58 8.33 USD | $12.88 8.52 USD | $0 0 USD | 7.00 | $1.8 1.19 USD | |
| Transurban Group TCL.XA | $12.43 8.23 USD |
-0.88
|
$0 0 USD | $417.33K 276.21K USD | $12.42 8.22 USD | $12.53 8.29 USD | $0 0 USD | 9.70 | $1.28 0.85 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.53 7.63 USD |
-0.16
|
$0 0 USD | $400.96K 265.38K USD | $11.4 7.55 USD | $11.62 7.69 USD | $0 0 USD | 34.62 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $10.76 7.12 USD |
+8.23
|
$0 0 USD | $1.1M 724.79K USD | $10.18 6.74 USD | $10.85 7.18 USD | $0 0 USD | 11.25 | $0.96 0.63 USD | |
| AGL Energy Limited AGL.XA | $10.32 6.83 USD |
-1.55
|
$0 0 USD | $171.01K 113.18K USD | $10.31 6.82 USD | $10.46 6.92 USD | $0 0 USD | 8.43 | $1.22 0.81 USD | |
| Origin Energy Limited ORG.XA | $9.96 6.59 USD |
-0.97
|
$0 0 USD | $541.97K 358.71K USD | $9.94 6.58 USD | $10.06 6.66 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| Sandfire Resources Limited SFR.XA | $9.64 6.38 USD |
+0.76
|
$0 0 USD | $1.99M 1.32M USD | $9.46 6.26 USD | $9.69 6.41 USD | $0 0 USD | 13.87 | $0.7 0.46 USD | |
| APA Group APA.XA | $8.67 5.74 USD |
-2.01
|
$0 0 USD | $311.39K 206.09K USD | $8.66 5.73 USD | $8.81 5.83 USD | $0 0 USD | 58.99 | $0.15 0.1 USD | |
| GrainCorp Limited GNC.XA | $8.5 5.63 USD |
+3.43
|
$0 0 USD | $189.36K 125.33K USD | $8.2 5.43 USD | $8.56 5.67 USD | $0 0 USD | 5.82 | $1.46 0.97 USD | |
| Webjet Limited WEB.XA | $8.34 5.52 USD |
-2.73
|
$0 0 USD | $248.26K 164.31K USD | $8.27 5.47 USD | $8.57 5.67 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Iluka Resources Limited ILU.XA | $7.97 5.27 USD |
+2.93
|
$0 0 USD | $486.97K 322.31K USD | $7.77 5.14 USD | $8 5.29 USD | $0 0 USD | 9.26 | $0.86 0.57 USD | |
| Iress Limited IRE.XA | $7.93 5.25 USD |
-3.99
|
$0 0 USD | $237.89K 157.45K USD | $7.74 5.12 USD | $8.21 5.43 USD | $0 0 USD | 20.59 | $0.39 0.25 USD | |
| IGO Limited IGO.XA | $7.84 5.19 USD |
+1.53
|
$0 0 USD | $220.04K 145.64K USD | $7.71 5.1 USD | $7.89 5.22 USD | $0 0 USD | 10.16 | $0.77 0.51 USD | |
| Santos Limited STO.XA | $7.54 4.99 USD |
-2.25
|
$0 0 USD | $1.16M 769.69K USD | $7.53 4.98 USD | $7.68 5.08 USD | $0 0 USD | 17.16 | $0.44 0.29 USD | |
| Whitehaven Coal Limited WHC.XA | $7.41 4.91 USD |
+0.06
|
$0 0 USD | $800.19K 529.61K USD | $7.33 4.85 USD | $7.52 4.98 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Champion Iron Limited CIA.XA | $7.37 4.88 USD |
+2.4
|
$0 0 USD | $244.62K 161.9K USD | $7.18 4.75 USD | $7.42 4.91 USD | $0 0 USD | 6.63 | $1.11 0.74 USD | |
| DEXUS DXS.XA | $7.07 4.68 USD |
-2.6
|
$0 0 USD | $822.32K 544.26K USD | $7.06 4.67 USD | $7.28 4.82 USD | $0 0 USD | 5.14 | $1.37 0.91 USD | |
| HMC Capital Limited HMC.XA | $6.99 4.62 USD |
-2.56
|
$0 0 USD | $1.2M 796.57K USD | $6.96 4.61 USD | $7.06 4.67 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.97 4.61 USD |
-0.02
|
$0 0 USD | $528.72K 349.94K USD | $6.94 4.59 USD | $7.02 4.64 USD | $0 0 USD | 23.15 | $0.3 0.2 USD | |
| The a2 Milk Company Limited A2M.XA | $6.74 4.46 USD |
+3.48
|
$0 0 USD | $942.84K 624.02K USD | $6.53 4.32 USD | $6.76 4.47 USD | $0 0 USD | 269.45 | $0.03 0.02 USD | |
| Challenger Limited CGF.XA | $6.42 4.25 USD |
-0.42
|
$0 0 USD | $152.32K 100.81K USD | $6.4 4.24 USD | $6.48 4.29 USD | $0 0 USD | 8.64 | $0.74 0.49 USD | |
| Insurance Australia Group Limited IAG.XA | $6.37 4.21 USD |
-2.41
|
$0 0 USD | $1.09M 719.07K USD | $6.35 4.2 USD | $6.49 4.3 USD | $0 0 USD | 80.60 | $0.08 0.05 USD | |
| Lendlease Group LLC.XA | $6.13 4.06 USD |
-1.53
|
$0 0 USD | $281.71K 186.45K USD | $6.12 4.05 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Qantas Airways Limited QAN.XA | $6.11 4.05 USD |
-0.51
|
$0 0 USD | $802.99K 531.46K USD | $6.1 4.04 USD | $6.18 4.09 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Bank of Queensland Limited BOQ.XA | $5.99 3.97 USD |
+2.11
|
$0 0 USD | $794.67K 525.96K USD | $5.88 3.89 USD | $6.06 4.01 USD | $0 0 USD | 9.71 | $0.62 0.41 USD | |
| Steadfast Group Limited SDF.XA | $5.7 3.77 USD |
-2.19
|
$0 0 USD | $330.88K 219K USD | $5.69 3.77 USD | $5.82 3.85 USD | $0 0 USD | 28.94 | $0.2 0.13 USD | |
| Boss Energy Limited BOE.XA | $5.68 3.76 USD |
-0.77
|
$0 0 USD | $330.37K 218.66K USD | $5.65 3.74 USD | $5.73 3.79 USD | $0 0 USD | 91.54 | $0.06 0.04 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.5 3.64 USD |
+0.92
|
$0 0 USD | $327.69K 216.88K USD | $5.48 3.63 USD | $5.5 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas Arteria Limited ALX.XA | $5.35 3.54 USD |
-1.59
|
$0 0 USD | $462.98K 306.43K USD | $5.31 3.51 USD | $5.37 3.55 USD | $0 0 USD | 28.02 | $0.19 0.13 USD | |
| SiteMinder Limited SDR.XA | $5.35 3.54 USD |
-2.57
|
$0 0 USD | $339.43K 224.65K USD | $5.34 3.53 USD | $5.45 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $5.09 3.37 USD |
-2.13
|
$0 0 USD | $1.07M 709.37K USD | $5.08 3.36 USD | $5.2 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.XA | $5.02 3.32 USD |
-1.21
|
$0 0 USD | $2.47M 1.63M USD | $5.01 3.31 USD | $5.08 3.36 USD | $0 0 USD | 20.15 | $0.25 0.16 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5 3.31 USD |
-2.84
|
$0 0 USD | $287.98K 190.6K USD | $4.99 3.3 USD | $5.07 3.35 USD | $0 0 USD | 20.34 | $0.25 0.16 USD | |
| Deterra Royalties Limited DRR.XA | $4.83 3.2 USD |
+0.84
|
$0 0 USD | $647.41K 428.49K USD | $4.73 3.13 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $4.67 3.09 USD |
-0.09
|
$0 0 USD | $605.36K 400.66K USD | $4.66 3.08 USD | $4.69 3.1 USD | $0 0 USD | 8.86 | $0.53 0.35 USD | |
| Stockland SGP.XA | $4.66 3.08 USD |
-1.98
|
$0 0 USD | $791.68K 523.98K USD | $4.65 3.07 USD | $4.7 3.11 USD | $0 0 USD | 6.89 | $0.68 0.45 USD | |
| Bapcor Limited BAP.XA | $4.57 3.03 USD |
-1.69
|
$0 0 USD | $289.38K 191.53K USD | $4.53 2.99 USD | $4.6 3.04 USD | $0 0 USD | 14.33 | $0.32 0.21 USD | |
| The GPT Group GPT.XA | $4.33 2.87 USD |
-2.72
|
$0 0 USD | $1.15M 758.98K USD | $4.33 2.86 USD | $4.41 2.92 USD | $0 0 USD | 5.85 | $0.74 0.49 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.31 2.85 USD |
-0.47
|
$0 0 USD | $341.32K 225.91K USD | $4.3 2.84 USD | $4.33 2.87 USD | $0 0 USD | 6.63 | $0.65 0.43 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $4.11 2.72 USD |
+4.85
|
$0 0 USD | $179.43K 118.75K USD | $3.96 2.62 USD | $4.16 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Healthcare Limited REG.XA | $4.1 2.71 USD |
-1.51
|
$0 0 USD | $320.97K 212.44K USD | $4.05 2.68 USD | $4.18 2.77 USD | $0 0 USD | 157.58 | $0.03 0.02 USD | |
| Pilbara Minerals Limited PLS.XA | $4.1 2.71 USD |
+2.29
|
$0 0 USD | $6.33M 4.19M USD | $4.01 2.65 USD | $4.17 2.76 USD | $0 0 USD | 141.26 | $0.03 0.02 USD | |
| Evolution Mining Limited EVN.XA | $3.87 2.56 USD |
-1.48
|
$0 0 USD | $1.68M 1.11M USD | $3.86 2.55 USD | $3.9 2.58 USD | $0 0 USD | 33.09 | $0.12 0.08 USD | |
| Metcash Limited MTS.XA | $3.85 2.55 USD |
-0.71
|
$0 0 USD | $366.27K 242.42K USD | $3.85 2.55 USD | $3.89 2.57 USD | $0 0 USD | 16.11 | $0.24 0.16 USD | |
| Spark New Zealand Limited SPK.XA | $3.85 2.55 USD |
-0.76
|
$0 0 USD | $870.83K 576.37K USD | $3.84 2.54 USD | $3.91 2.59 USD | $0 0 USD | 18.96 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.XA | $3.79 2.51 USD |
+0.78
|
$0 0 USD | $418.2K 276.79K USD | $3.73 2.47 USD | $3.81 2.52 USD | $0 0 USD | 632.39 | $0.01 0.003 USD | |
| South32 Limited S32.XA | $3.75 2.48 USD |
+0.11
|
$0 0 USD | $5.36M 3.54M USD | $3.72 2.46 USD | $3.78 2.5 USD | $0 0 USD | 15.70 | $0.24 0.16 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Telstra Group Limited TLS.XA | $3.69 2.44 USD |
-0.55
|
$0 0 USD | $5.31M 3.52M USD | $3.68 2.44 USD | $3.71 2.46 USD | $0 0 USD | 29.99 | $0.12 0.08 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.68 2.43 USD |
-2.18
|
$0 0 USD | $1.81M 1.2M USD | $3.67 2.43 USD | $3.75 2.48 USD | $0 0 USD | 9.52 | $0.39 0.26 USD | |
| Medibank Private Limited MPL.XA | $3.61 2.39 USD |
-2.67
|
$0 0 USD | $1.3M 858.74K USD | $3.6 2.38 USD | $3.69 2.44 USD | $0 0 USD | 22.85 | $0.16 0.1 USD | |
| Ventia Services Group Limited VNT.XA | $3.54 2.34 USD |
-1.23
|
$0 0 USD | $234.7K 155.34K USD | $3.54 2.34 USD | $3.58 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.53 2.33 USD |
-2.87
|
$0 0 USD | $615.87K 407.62K USD | $3.52 2.33 USD | $3.6 2.38 USD | $0 0 USD | 75.01 | $0.05 0.03 USD | |
| Viva Energy Group Limited VEA.XA | $3.39 2.24 USD |
-1.75
|
$0 0 USD | $497.8K 329.47K USD | $3.38 2.24 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
-2.24
|
$0 0 USD | $1.29M 854.38K USD | $3.19 2.11 USD | $3.24 2.14 USD | $0 0 USD | 18.69 | $0.17 0.11 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.13 2.07 USD |
+0.61
|
$0 0 USD | $211.47K 139.96K USD | $3.1 2.05 USD | $3.14 2.08 USD | $0 0 USD | 74.49 | $0.04 0.03 USD | |
| Incitec Pivot Limited IPL.XA | $2.92 1.93 USD |
-1.61
|
$0 0 USD | $14.31M 9.47M USD | $2.9 1.92 USD | $3.01 1.99 USD | $0 0 USD | 11.44 | $0.26 0.17 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.86 1.89 USD |
+2.14
|
$0 0 USD | $917.07K 606.97K USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $2.84 1.88 USD |
-4.02
|
$0 0 USD | $859.93K 569.15K USD | $2.83 1.87 USD | $2.97 1.96 USD | $0 0 USD | 48.15 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.XA | $2.83 1.87 USD |
-6.04
|
$0 0 USD | $197.76K 130.89K USD | $2.82 1.87 USD | $2.96 1.96 USD | $0 0 USD | 78.56 | $0.04 0.02 USD | |
| Cettire Limited CTT.XA | $2.71 1.79 USD |
-6.66
|
$0 0 USD | $813.06K 538.13K USD | $2.66 1.76 USD | $2.89 1.91 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Fletcher Building Limited FBU.XA | $2.69 1.78 USD |
+1.88
|
$0 0 USD | $837.51K 554.31K USD | $2.62 1.73 USD | $2.69 1.78 USD | $0 0 USD | 6.87 | $0.39 0.26 USD | |
| MMA Offshore Limited MRM.XA | $2.67 1.77 USD |
+0.91
|
$0 0 USD | $205.97K 136.32K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.67 1.77 USD |
-3.52
|
$0 0 USD | $21.36M 14.13M USD | $2.67 1.77 USD | $2.74 1.81 USD | $0 0 USD | 46.88 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.7
|
$0 0 USD | $166.45K 110.16K USD | $2.46 1.62 USD | $2.49 1.64 USD | $0 0 USD | 23.15 | $0.11 0.07 USD | |
| Develop Global Limited DVP.XA | $2.46 1.63 USD |
+5.08
|
$0 0 USD | $206.33K 136.56K USD | $2.34 1.55 USD | $2.47 1.63 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| Waypoint REIT WPR.XA | $2.45 1.62 USD |
+0.26
|
$0 0 USD | $228.89K 151.49K USD | $2.42 1.6 USD | $2.46 1.63 USD | $0 0 USD | 4.27 | $0.57 0.38 USD | |
| Perseus Mining Limited PRU.XA | $2.38 1.58 USD |
-1.13
|
$0 0 USD | $832.15K 550.77K USD | $2.37 1.57 USD | $2.4 1.59 USD | $0 0 USD | 15.57 | $0.15 0.1 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.33 1.54 USD |
-5.09
|
$0 0 USD | $317.07K 209.85K USD | $2.32 1.54 USD | $2.44 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Insignia Financial Ltd. IFL.XA | $2.32 1.54 USD |
-1.67
|
$0 0 USD | $298.38K 197.48K USD | $2.31 1.53 USD | $2.36 1.56 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Weebit Nano Limited WBT.XA | $2.25 1.49 USD |
-7.62
|
$0 0 USD | $234.03K 154.89K USD | $2.24 1.48 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
+0.1
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||