Страница результатов 2 - Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (13)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Коммунальные услуги (1811)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPFL Energia S.A. CPFE3.SA | $34.21 6.93 USD |
+0.32
|
$39.42B 7.99B USD | $930.9K 188.68K USD | $33.66 6.82 USD | $34.35 6.96 USD | $39.42B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.94 23.98 USD |
-1.44
|
$7.11B 7.77B USD | $293.74K 321.1K USD | $21.94 23.98 USD | $22.36 24.44 USD | $7.11B 7.77B USD | 13.71 | $1.6 1.75 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.44
|
$36.01B 7.66B USD | $578.9K 123.09K USD | $18.18 3.87 USD | $18.4 3.91 USD | $36.01B 7.66B USD | 19.78 | $0.92 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $599.77K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $875.91K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| Equatorial Energia S.A. EQTL3.SA | $30.74 6.23 USD |
-1.76
|
$36.54B 7.41B USD | $6.41M 1.3M USD | $30.63 6.21 USD | $31.24 6.33 USD | $36.54B 7.41B USD | 16.79 | $1.83 0.37 USD | |
| APA Group APA.AX | $8.69 5.75 USD |
-1.47
|
$11.15B 7.38B USD | $2.04M 1.35M USD | $8.66 5.73 USD | $8.81 5.83 USD | $11.15B 7.38B USD | 9.54 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.6 0.92 USD |
+1.54
|
$52.02B 7.23B USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.68 0.93 USD | $52.02B 7.23B USD | 41.25 | $0.16 0.02 USD | |
| A2A S.p.A. 0N54.IL | $2.02 2.21 USD |
+0.14
|
$6.34B 6.94B USD | $2.34M 2.56M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.34B 6.94B USD | 18.37 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.02 2.2 USD |
-0.49
|
$6.31B 6.9B USD | $16.92M 18.5M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.31B 6.9B USD | 9.59 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
0
|
$46.79B 6.51B USD | $104.78M 14.57M USD | $3.01 0.42 USD | $3.07 0.43 USD | $46.79B 6.51B USD | 60.79 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.61 0.21 USD |
+0.62
|
$50.56B 6.47B USD | $36.42M 4.66M USD | $1.6 0.2 USD | $1.64 0.21 USD | $50.56B 6.47B USD | 32.20 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.62 1.2 USD |
+0.35
|
$42.19B 5.87B USD | $22.23M 3.09M USD | $8.53 1.19 USD | $8.67 1.21 USD | $42.19B 5.87B USD | 10.91 | $0.79 0.11 USD | |
| EVN AG 0EEI.IL | $29.15 31.86 USD |
-0.17
|
$5.34B 5.83B USD | $1M 1.09M USD | $28.95 31.65 USD | $29.25 31.97 USD | $5.34B 5.83B USD | 12.95 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $29.1 31.81 USD |
-0.34
|
$5.19B 5.67B USD | $189.27K 206.89K USD | $28.85 31.54 USD | $29.2 31.92 USD | $5.19B 5.67B USD | 9.89 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $107.89K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Infratil Limited IFT.NZ | $10.9 6.73 USD |
+0.83
|
$9.07B 5.6B USD | $266.63K 164.54K USD | $10.75 6.63 USD | $10.9 6.73 USD | $9.07B 5.6B USD | 25.34 | $0.43 0.27 USD | |
| Southwest Gas SWX | $77.68 — |
+0.4
|
$5.57B — | $297.44K — | $76.91 — | $77.91 — | $5.57B — | 28.98 | $2.68 — | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.55B — | $712.11K — | $30.85 — | $31.45 — | $5.55B — | 3.90 | $7.91 — | |
| Mercury NZ Limited MCY.NZ | $6.45 3.98 USD |
-2.2
|
$8.98B 5.54B USD | $411.01K 253.63K USD | $6.35 3.92 USD | $6.55 4.04 USD | $8.98B 5.54B USD | 214.83 | $0.03 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
0
|
$43.3B 5.54B USD | $27.81M 3.56M USD | $3.5 0.45 USD | $3.58 0.46 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $7.95 1.02 USD |
-0.38
|
$43.21B 5.53B USD | $10.83M 1.38M USD | $7.83 1 USD | $8.06 1.03 USD | $43.21B 5.53B USD | 14.72 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.86 0.62 USD |
-0.41
|
$42.94B 5.49B USD | $4.14M 529.87K USD | $4.83 0.62 USD | $4.89 0.63 USD | $42.94B 5.49B USD | 14.29 | $0.34 0.04 USD | |
| New Fortress Energy NFE | $26.72 — |
+2.45
|
$5.48B — | $1.45M — | $25.95 — | $26.9 — | $5.48B — | 12.14 | $2.2 — | |
| Hera S.p.A. HER.MI | $3.47 3.79 USD |
-0.06
|
$5B 5.47B USD | $3M 3.28M USD | $3.42 3.74 USD | $3.48 3.8 USD | $5B 5.47B USD | 12.85 | $0.27 0.3 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
| Clearway Energy, Inc. CWEN-A | $24.85 — |
-0.8
|
$5.27B — | $170.78K — | $24.72 — | $25.11 — | $5.27B — | 38.23 | $0.65 — | |
| Clearway Energy CWEN | $26.79 — |
-1.11
|
$5.27B — | $708.46K — | $26.67 — | $27.13 — | $5.27B — | 41.21 | $0.65 — | |
| UGI UGI | $24.77 — |
-0.96
|
$5.19B — | $1.24M — | $24.65 — | $25.15 — | $5.19B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $308.79K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
+1.63
|
$4.52B 4.94B USD | $295.47K 322.99K USD | $11.67 12.76 USD | $11.84 12.94 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.08 1.54 USD |
+3.94
|
$35.41B 4.92B USD | $28.4M 3.95M USD | $10.59 1.47 USD | $11.09 1.54 USD | $35.41B 4.92B USD | 38.20 | $0.29 0.04 USD | |
| Neoen S.A. NEOEN.PA | $29.6 32.36 USD |
-2.76
|
$4.5B 4.92B USD | $233.63K 255.39K USD | $29.44 32.18 USD | $30.34 33.17 USD | $4.5B 4.92B USD | 31.48 | $0.94 1.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.41 1.03 USD |
+0.27
|
$35.25B 4.9B USD | $19.75M 2.75M USD | $7.34 1.02 USD | $7.48 1.04 USD | $35.25B 4.9B USD | 20.02 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
-0.05
|
$4.42B 4.83B USD | $921.86K 1.01M USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.16 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.42 5.92 USD |
+0.28
|
$4.39B 4.8B USD | $4.71M 5.15M USD | $5.38 5.88 USD | $5.45 5.95 USD | $4.39B 4.8B USD | 10.02 | $0.54 0.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.57 — |
+1.83
|
$4.69B — | $496.27K — | $34.64 — | $35.62 — | $4.69B — | 9.43 | $3.77 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $1.01M — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.65 — |
-1.19
|
$4.59B — | $3.98M — | $6.62 — | $6.73 — | $4.59B — | 0 | -$0.49 — | |
| AGL Energy Limited AGL.AX | $10.3 6.82 USD |
-1.62
|
$6.93B 4.59B USD | $1.78M 1.18M USD | $10.3 6.82 USD | $10.46 6.92 USD | $6.93B 4.59B USD | 18.07 | $0.57 0.38 USD | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Northland Power NPIFF | $17.7 — |
+2.6
|
$4.54B — | $265.41K — | $17.45 — | $17.7 — | $4.54B — | 0 | -$0.51 — | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $332.29K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $304.17K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| New Jersey Resources NJR | $44.11 — |
-0.83
|
$4.36B — | $342.73K — | $44.04 — | $44.45 — | $4.36B — | 17.50 | $2.52 — | |
| Contact Energy Limited CEN.NZ | $8.85 5.46 USD |
-1.67
|
$6.98B 4.31B USD | $448.14K 276.55K USD | $8.75 5.4 USD | $8.95 5.52 USD | $6.98B 4.31B USD | 23.91 | $0.37 0.23 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
+1.28
|
$16.75B 4.26B USD | $3.07M 779.41K USD | $7.3 1.86 USD | $7.47 1.9 USD | $16.75B 4.26B USD | 0 | -$2.23 -0.5 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.1 1.13 USD |
-0.37
|
$30.6B 4.26B USD | $15.33M 2.13M USD | $8.03 1.12 USD | $8.23 1.14 USD | $30.6B 4.26B USD | 12.65 | $0.64 0.09 USD | |
| ERG S.p.A. 0MHC.IL | $25.64 28.03 USD |
-4.36
|
$3.87B 4.23B USD | $107.91K 117.96K USD | $25.64 28.03 USD | $26.52 28.99 USD | $3.87B 4.23B USD | 29.81 | $0.86 0.94 USD | |
| Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
+0.39
|
$20.19B 4.09B USD | $8.76M 1.78M USD | $12.56 2.55 USD | $12.79 2.59 USD | $20.19B 4.09B USD | 0 | -$0.04 -0.008 USD | |
| Guangdong Investment Limited 0270.HK | $4.89 0.63 USD |
+1.45
|
$31.97B 4.09B USD | $35.83M 4.58M USD | $4.75 0.61 USD | $4.96 0.63 USD | $31.97B 4.09B USD | 10.18 | $0.48 0.06 USD | |
| ERG S.p.A. ERG.MI | $25.6 27.98 USD |
-3.76
|
$3.74B 4.09B USD | $1.51M 1.65M USD | $25.6 27.98 USD | $26.56 29.03 USD | $3.74B 4.09B USD | 17.18 | $1.49 1.63 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.45 0.62 USD |
+0.68
|
$29.04B 4.04B USD | $64.84M 9.02M USD | $4.41 0.61 USD | $4.47 0.62 USD | $29.04B 4.04B USD | 15.34 | $0.29 0.04 USD | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-0.28
|
$3.68B 4.02B USD | $815.36K 891.29K USD | $14.06 15.37 USD | $14.17 15.49 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.22M 146.92K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 41.18 | $1.22 0.03 USD | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $369.63K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| ACEA S.p.A. ACE.MI | $16.8 18.36 USD |
-1.81
|
$3.57B 3.9B USD | $112.75K 123.25K USD | $16.71 18.27 USD | $17.16 18.76 USD | $3.57B 3.9B USD | 11.74 | $1.43 1.56 USD | |
| Otter Tail OTTR | $92.16 — |
-0.07
|
$3.85B — | $103.33K — | $91.96 — | $93 — | $3.85B — | 12.65 | $7.28 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.92 1.24 USD |
+1.71
|
$27.48B 3.82B USD | $5.8M 805.84K USD | $8.74 1.22 USD | $8.94 1.24 USD | $27.48B 3.82B USD | 17.49 | $0.51 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.74 0.48 USD |
+2.47
|
$29.69B 3.8B USD | $17.96M 2.3M USD | $3.62 0.46 USD | $3.8 0.49 USD | $29.69B 3.8B USD | 6.79 | $0.55 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.33 1.3 USD |
+1.08
|
$26.28B 3.65B USD | $27.72M 3.85M USD | $9.21 1.28 USD | $9.33 1.3 USD | $26.28B 3.65B USD | 15.81 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.25 1.43 USD |
+0.49
|
$26.25B 3.65B USD | $9.98M 1.39M USD | $10.14 1.41 USD | $10.27 1.43 USD | $26.25B 3.65B USD | 10.56 | $0.97 0.13 USD | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $678.31K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| Spire SR | $62.59 — |
+0.45
|
$3.61B — | $286.79K — | $61.89 — | $62.63 — | $3.61B — | 15.64 | $4 — | |
| ONE Gas OGS | $63.72 — |
-0.76
|
$3.6B — | $339.36K — | $63.38 — | $64.26 — | $3.6B — | 15.73 | $4.05 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $439.62K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
+0.39
|
$24.77B 3.44B USD | $14.96M 2.08M USD | $5.12 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| Fluence Energy FLNC | $18.32 — |
+0.33
|
$3.29B — | $1.03M — | $18.02 — | $18.5 — | $3.29B — | 0 | -$0.38 — | |
| Pampa Energía PAM | $47.89 — |
-0.87
|
$3.28B — | $194.68K — | $47.57 — | $49.09 — | $3.28B — | 8.70 | $5.5 — | |
| NorthWestern Energy NWE | $52.56 — |
+0.04
|
$3.22B — | $217.74K — | $52.28 — | $52.85 — | $3.22B — | 16.27 | $3.23 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.58 0.91 USD |
+0.61
|
$23.08B 3.21B USD | $13.29M 1.85M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.08B 3.21B USD | 13.70 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.38M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.46 0.31 USD |
-0.4
|
$24.71B 3.16B USD | $41.98M 5.37M USD | $2.43 0.31 USD | $2.52 0.32 USD | $24.71B 3.16B USD | 12.30 | $0.2 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.37 0.47 USD |
+0.6
|
$22.56B 3.14B USD | $26.01M 3.62M USD | $3.33 0.46 USD | $3.4 0.47 USD | $22.56B 3.14B USD | 30.63 | $0.11 0.02 USD | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $277.81K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $358.68K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| Encavis AG ECV.DE | $16.98 18.56 USD |
+0.12
|
$2.73B 2.99B USD | $480.62K 525.38K USD | $16.95 18.53 USD | $16.98 18.56 USD | $2.73B 2.99B USD | 51.45 | $0.33 0.36 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $150.9K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $174.86K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.5 0.75 USD |
-1.85
|
$98.4B 2.77B USD | $13.45M 378.45K USD | $26.5 0.75 USD | $27.5 0.77 USD | $98.4B 2.77B USD | 15.96 | $1.66 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Atlantica Sustainable Infrastructure AY | $22.63 — |
-2.33
|
$2.63B — | $741.62K — | $22.56 — | $23.19 — | $2.63B — | 55.19 | $0.41 — | |
| Iren SpA IRE.MI | $1.86 2.03 USD |
-2.16
|
$2.39B 2.61B USD | $5.82M 6.36M USD | $1.84 2.01 USD | $1.89 2.07 USD | $2.39B 2.61B USD | 9.29 | $0.2 0.22 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.13 1.13 USD |
-1.93
|
$18.43B 2.56B USD | $45.64M 6.35M USD | $8.06 1.12 USD | $8.37 1.16 USD | $18.43B 2.56B USD | 10.69 | $0.76 0.11 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.7 2.13 USD |
+1.58
|
$79.96B 2.51B USD | $6.73M 211.21K USD | $66.15 2.08 USD | $67.85 2.13 USD | $79.96B 2.51B USD | 17.72 | $3.82 0.12 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||