$2.41T
Общая капитализация
$74.25B
Общий объем
BTC 50.49%     ETH 15.00%
Доминирование

Страница результатов 2 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (2608)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annovis Bio  ANVS $5.28
+1.93
$128.06M $352.37K $11.59 $12.2 $128.06M 0 -$6.23
Lantern Pharma  LTRN $5.83
+1.92
$68.64M $240.79K $6.2 $6.67 $68.64M 0 -$1.47
Insmed Incorporated  INSM $25.75
+1.89
$4.05B $158.56K $26.95 $28.46 $4.05B 0 -$5.34
Lineage Cell Therapeutics  LCTX $1.08
+1.89
$245.09M $1.05M $1.29 $1.43 $245.09M 0 -$0.12
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.64 2.04 USD
+1.88
$8.6B 1.2B USD $2.86M 398.29K USD $14.26 1.98 USD $14.79 2.06 USD $8.6B 1.2B USD 21.21 $0.69 0.1 USD
Rhythm Pharmaceuticals  RYTM $40.75
+1.87
$2.43B $49.86K $39.81 $42.01 $2.43B 0 -$3.2
TScan Therapeutics  TCRX $8.72
+1.87
$371.26M $128.95K $7.49 $8.12 $371.26M 0 -$1.36
Nuvation Bio  NUVB $2.73
+1.87
$732.68M $1.05M $2.87 $3.2 $732.68M 0 -$0.35
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $41.7 5.8 USD
+1.86
$99.82B 13.88B USD $13.28M 1.85M USD $40.44 5.62 USD $42.16 5.86 USD $99.82B 13.88B USD 12.12 $3.44 0.48 USD
Valneva SE  VLA.PA $4.02 4.39 USD
+1.83
$558.84M 610.89M USD $1.2M 1.32M USD $3.95 4.32 USD $4.26 4.66 USD $558.84M 610.89M USD 0 -$0.73 -0.7 USD
Ionis Pharmaceuticals  IONS $42.59
+1.79
$6.08B $90.25K $41.47 $42.55 $6.08B 0 -$2.56
Panbela Therapeutics  PBLA $0.5899
+1.72
$2.86M $142.98K $0.4899 $0.5999 $2.86M 0 -$316.5
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $13.11 1.82 USD
+1.71
$9.2B 1.28B USD $11.09M 1.54M USD $12.87 1.79 USD $13.26 1.84 USD $9.2B 1.28B USD 25.21 $0.52 0.07 USD
Axsome Therapeutics  AXSM $76.05
+1.67
$3.28B $80.81K $68.28 $71.25 $3.28B 0 -$5.27
Moderna  MRNA $109.66
+1.64
$40.26B $1.43M $104.65 $107.88 $40.26B 0 -$12.33
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $7.46 1.04 USD
+1.63
$2.99B 415.8M USD $6.65M 925.27K USD $7.35 1.02 USD $7.95 1.11 USD $2.99B 415.8M USD 0 -$0.4 -0.05 USD
Sarepta Therapeutics  SRPT $130.81
+1.58
$11.53B $121.22K $121.49 $124.82 $11.53B 0 -$5.8
Medicenna Therapeutics Corp.  MDNA.TO $1.96 1.45 USD
+1.55
$136.49M 101.28M USD $149.74K 111.11K USD $1.83 1.36 USD $2.02 1.5 USD $136.49M 101.28M USD 0 -$0.23 -0.1 USD
Immunovant  IMVT $29.04
+1.5
$4.26B $77.35K $28.79 $30.52 $4.26B 0 -$1.81
Sana Biotechnology  SANA $8.21
+1.48
$1.98B $94.85K $8.79 $9.55 $1.98B 0 -$1.46
Entera Bio  ENTX $2.04
+1.47
$105.73M $377.07K $2.66 $3.35 $105.73M 0 -$0.31
Cytokinetics, Incorporated  CYTK $66.53
+1.46
$7.48B $113.43K $70.61 $73.76 $7.48B 0 -$5.45
Monopar Therapeutics  MNPR $0.78
+1.43
$13.63M $283.29K $0.76 $0.8199 $13.63M 0 -$0.61
Catalyst Pharmaceuticals  CPRX $14.93
+1.43
$1.8B $766.67K $15.08 $15.86 $1.8B 24.15 $0.63
CNS Pharmaceuticals  CNSP $0.2399
+1.42
$2.59M $200.46K $0.23 $0.25 $2.59M 0 -$10
Nuvalent  NUVL $68.55
+1.4
$4.2B $32.35K $64.96 $67 $4.2B 0 -$2.17
Braxia Scientific  BRAXF $0.0073
+1.39
$2.07M $138.8K $0.007 $0.007499 $2.07M 0 -$0.04
NRx Pharmaceuticals  NRXP $3.04
+1.33
$49M $1.12M $4.9 $6 $49M 0 -$4
Verve Therapeutics  VERV $7
+1.3
$635.51M $1.21M $7.54 $8.02 $635.51M 0 -$3.12
Merus  MRUS $41.34
+1.27
$2.46B $79.35K $41.21 $42.71 $2.46B 0 -$3
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $21.48 2.99 USD
+1.27
$11.39B 1.58B USD $753.75K 104.8K USD $20.97 2.92 USD $21.58 3 USD $11.39B 1.58B USD 23.09 $0.93 0.13 USD
Quantum-Si incorporated  QSI $1.64
+1.23
$239.59M $696.97K $1.69 $1.82 $239.59M 0 -$0.68
CEL-SCI  CVM $1.65
+1.23
$87.99M $117.41K $1.59 $1.67 $87.99M 0 -$0.69
PTC Therapeutics  PTCT $25.72
+1.22
$2.02B $57.44K $26.11 $28.01 $2.02B 0 -$8.37
Pharming Group N.V.  PHARM.AS $1.01 1.1 USD
+1.2
$680.17M 743.52M USD $7.29M 7.97M USD $1 1.1 USD $1.03 1.12 USD $680.17M 743.52M USD 0 -$0.01 -0.01 USD
VBI Vaccines  VBIV $0.6099
+1.16
$16.42M $506.4K $0.55 $0.6099 $16.42M 0 -$9.79
Exelixis  EXEL $23.56
+1.16
$6.92B $227.01K $22.63 $23.05 $6.92B 35.09 $0.65
Longeveron  LGVN $1.77
+1.14
$5.37M $492.18K $1.62 $2.18 $5.37M 0 -$10.2
Arbutus Biopharma  ABUS $2.67
+1.14
$524.31M $666.2K $2.9 $3.03 $524.31M 0 -$0.44
Janux Therapeutics  JANX $65.5
+1.11
$2.72B $35.94K $49.53 $54.76 $2.72B 0 -$1.32
Fluicell AB (publ)  FLUI.ST $0.08999 0.01 USD
+1.1
$38.59M 3.77M USD $2.33M 227.23K USD $0.11 0.01 USD $0.1199 0.01 USD $38.59M 3.77M USD 0 -$0.13 -0.01 USD
BioMarin Pharmaceutical  BMRN $83
+1.1
$17.5B $147.41K $91.09 $93.26 $17.5B 106.00 $0.87
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $23.1 3.21 USD
+1.09
$4.16B 578.14M USD $1.26M 175.58K USD $22.5 3.13 USD $23.29 3.24 USD $4.16B 578.14M USD 21.79 $1.06 0.15 USD
Sutro Biopharma  STRO $3.81
+1.06
$318.45M $948.5K $4.05 $4.45 $318.45M 0 -$1.78
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $27 3.75 USD
+1.05
$30.08B 4.18B USD $1.46M 203.27K USD $26.55 3.69 USD $27.5 3.82 USD $30.08B 4.18B USD 79.41 $0.34 0.05 USD
Design Therapeutics  DSGN $3.93
+1.03
$208.46M $115.38K $3.62 $3.78 $208.46M 0 -$1.19
Zai Lab  ZLAB $16.85
+1.02
$1.46B $121.02K $14.24 $14.95 $1.46B 0 -$3.5
ProQR Therapeutics  PRQR $1.99
+1.02
$178.98M $303.57K $2.11 $2.31 $178.98M 0 -$0.38
Cybin  CYBN $0.3499
+1
$288.57M $7.44M $0.3599 $0.39 $288.57M 0 -$0.22
Acumen Pharmaceuticals  ABOS $3.16
+0.96
$224.7M $184.18K $3.71 $3.93 $224.7M 0 -$1.08
Avidity Biosciences  RNA $26.7
+0.95
$1.92B $86.56K $23.91 $25.5 $1.92B 0 -$2.91
MacroGenics  MGNX $15.55
+0.91
$1.1B $875.22K $17.12 $18.54 $1.1B 0 -$0.15
Humacyte  HUMA $4.45
+0.91
$342.96M $1.45M $2.81 $3.06 $342.96M 0 -$1.07
Dyne Therapeutics  DYN $25.67
+0.89
$2.23B $56.39K $25.54 $27.52 $2.23B 0 -$3.95
Kintara Therapeutics  KTRA $0.13
+0.89
$4.88M $4.72M $0.11 $0.13 $4.88M 0 -$5.22
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $35.43 4.93 USD
+0.88
$12.23B 1.7B USD $1.26M 174.67K USD $34.93 4.86 USD $36.13 5.02 USD $12.23B 1.7B USD 32.50 $1.09 0.15 USD
FibroGen  FGEN $1.15
+0.88
$128.4M $1.14M $1.23 $1.35 $128.4M 0 -$2.92
BioNTech SE  BNTX $89.26
+0.87
$20.84B $50.86K $85.6 $86.69 $20.84B 20.99 $4.12
Spruce Biosciences  SPRB $0.75
+0.86
$30.3M $521.79K $0.7299 $0.77 $30.3M 0 -$1.24
Hualan Biological Engineering Inc.  002007.SZ $18.95 2.63 USD
+0.85
$34.66B 4.82B USD $6.8M 945.71K USD $18.62 2.59 USD $19.09 2.65 USD $34.66B 4.82B USD 23.39 $0.81 0.11 USD
Revance Therapeutics  RVNC $3.67
+0.82
$430.41M $1.58M $4.1 $4.42 $430.41M 0 -$3.83
Jaguar Health  JAGX $0.32
+0.82
$24.94M $38.72M $0.08999 $0.11 $24.94M 0 -$1.79
Northwest Biotherapeutics  NWBO $0.52
+0.81
$618.78M $873.2K $0.51 $0.54 $618.78M 0 -$0.06
Daan Gene Co., Ltd.  002030.SZ $7.48 1.04 USD
+0.81
$10.5B 1.46B USD $8.76M 1.22M USD $7.29 1.01 USD $7.57 1.05 USD $10.5B 1.46B USD 106.85 $0.07 0.009 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.58 6.48 USD
+0.8
$20.96B 2.91B USD $2.95M 410.07K USD $46.03 6.4 USD $47.92 6.66 USD $20.96B 2.91B USD 43.12 $1.08 0.15 USD
Rezolute  RZLT $2.63
+0.77
$106.99M $187.73K $2.51 $2.75 $106.99M 0 -$1.1
Immunocore  IMCR $60.68
+0.75
$2.82B $41.19K $56.33 $59.07 $2.82B 0 -$1.42
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
+0.74
$45.32B 6.3B USD $21.24M 2.95M USD $6.7 0.93 USD $6.86 0.95 USD $45.32B 6.3B USD 22.00 $0.31 0.04 USD
Mereo BioPharma  MREO $2.76
+0.73
$381.5M $530.44K $2.64 $2.82 $381.5M 0 -$0.2
Candel Therapeutics  CADL $5.58
+0.72
$195.45M $6.82M $6.57 $7.5 $195.45M 0 -$1.31
Milestone Pharmaceuticals  MIST $1.64
+0.72
$91.95M $116.92K $1.65 $1.77 $91.95M 0 -$1.39
Absci  ABSI $4.54
+0.67
$657.54M $1.27M $5.66 $6.02 $657.54M 0 -$1.2
Telix Pharmaceuticals Limited  TLX.AX $13.02 8.61 USD
+0.66
$4.3B 2.85B USD $384.61K 254.56K USD $12.77 8.45 USD $13.08 8.66 USD $4.3B 2.85B USD 650.75 $0.02 0.01 USD
MorphoSys AG  0NDV.IL $67.91 74.23 USD
+0.64
$2.35B 2.57B USD $415.65K 454.36K USD $0 0 USD $0 0 USD $2.35B 2.57B USD 27.05 $2.51 2.74 USD
Spero Therapeutics  SPRO $1.64
+0.61
$88.35M $338.29K $1.62 $1.71 $88.35M 3.81 $0.43
Scholar Rock Holding  SRRK $15.19
+0.6
$1.05B $374.73K $13.2 $14.86 $1.05B 0 -$1.99
Recursion Pharmaceuticals  RXRX $8.89
+0.59
$1.97B $2.81M $8.32 $8.93 $1.97B 0 -$1.58
ARCA biopharma  ABIO $3.47
+0.58
$46.84M $354.13K $3.15 $3.31 $46.84M 0 -$0.37
Halozyme Therapeutics  HALO $39.19
+0.56
$4.91B $60.48K $38.53 $39.28 $4.91B 18.38 $2.1
Monte Rosa Therapeutics  GLUE $7.21
+0.56
$361.61M $109.53K $6.88 $7.27 $361.61M 0 -$2.63
Vor Biopharma  VOR $1.83
+0.55
$129.61M $224.8K $1.87 $2.04 $129.61M 0 -$1.75
SpringWorks Therapeutics  SWTX $44.23
+0.52
$3.17B $45.86K $42.06 $44.28 $3.17B 0 -$5.15
Agios Pharmaceuticals  AGIO $31.98
+0.52
$1.66B $59.56K $28.71 $30.7 $1.66B 0 -$6.33
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.39 0.03 USD
+0.52
$175.79M 17.16M USD $359.14K 223.63K USD $0.32 0.03 USD $0.33 0.03 USD $175.79M 17.16M USD 0 -$0.18 -0.01 USD
Vaxart  VXRT $0.7099
+0.51
$158.23M $975.53K $0.9 $1.04 $158.23M 0 -$0.57
Ocular Therapeutix  OCUL $5.1
+0.49
$1.19B $1.04M $7.88 $8.35 $1.19B 0 -$1.02
Matinas BioPharma  MTNB $0.1799
+0.44
$50.97M $424.32K $0.2 $0.2099 $50.97M 0 -$0.11
Vera Therapeutics  VERA $39.69
+0.44
$2.61B $66.49K $46.25 $50.65 $2.61B 0 -$2.25
PharmaTher  PHRRF $0.16
+0.43
$14.49M $152.74K $0.1499 $0.17 $14.49M 0 -$0.04
CRISPR Therapeutics AG  CRSP $56.13
+0.43
$5.15B $62.54K $60.25 $62.32 $5.15B 0 -$1.94
Vistagen Therapeutics  VTGN $4.77
+0.42
$132.15M $178K $4.84 $5.36 $132.15M 0 -$2.96
UCB SA  UCB.BR $119.85 131.89 USD
+0.42
$22.9B 25.03B USD $94.5K 548.61K USD $117.45 128.39 USD $122.6 134.02 USD $22.9B 25.03B USD 68.55 $1.76 1.92 USD
Aurinia Pharmaceuticals  AUPH $5.1
+0.39
$737.55M $1.72M $4.97 $5.11 $737.55M 0 -$0.54
Harmony Biosciences  HRMY $28.96
+0.38
$1.68B $32.85K $29.03 $31.4 $1.68B 13.84 $2.13
ACADIA Pharmaceuticals  ACAD $16.8
+0.36
$2.82B $106.91K $16.85 $17.62 $2.82B 0 -$0.37
Mind Medicine (MindMed)  MNMD $8.71
+0.35
$681.74M $1.38M $9.51 $10.4 $681.74M 0 -$2.44
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.46 10.77 USD
+0.34
$28.03B 3.9B USD $3.24M 450.29K USD $75.7 10.53 USD $78.16 10.87 USD $28.03B 3.9B USD 12.37 $6.26 0.87 USD
Cellectar Biosciences  CLRB $3.11
+0.33
$113.23M $712.96K $3.48 $3.72 $113.23M 0 -$3.11
Pharmaron Beijing Co., Ltd.  300759.SZ $19.16 2.66 USD
+0.31
$31.09B 4.32B USD $13.9M 1.93M USD $18.71 2.6 USD $19.35 2.69 USD $31.09B 4.32B USD 21.28 $0.9 0.13 USD
Cardiff Oncology  CRDF $3.53
+0.28
$250.64M $1.05M $5.35 $5.86 $250.64M 0 -$0.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь