$2.39T
Общая капитализация
$72.01B
Общий объем
BTC 50.54%     ETH 14.98%
Доминирование

Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (2608)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MorphoSys AG  MOR.DE $66.95 74.28 USD
+0.22
$2.56B 2.79B USD $18.51K 2.37M USD $67.55 73.84 USD $68 74.33 USD $2.56B 2.79B USD 0 -$5.53 -6.04 USD
Syros Pharmaceuticals  SYRS $5
+0.2
$142.59M $221.74K $5.33 $5.95 $142.59M 0 -$5.81
Vericel  VCEL $46.51
+0.2
$2.32B $13.21K $46.94 $48.93 $2.32B 0 -$0.07
Mesoblast Limited  MESO $5.54
+0.18
$570.76M $223.73K $5.33 $5.76 $570.76M 0 -$0.87
Amicus Therapeutics  FOLD $10.73
+0.17
$3.15B $107.72K $10.56 $11.07 $3.15B 0 -$0.51
Novo Nordisk A/S  NVO $126.86
+0.13
$564.56B $1.07M $124.35 $127.06 $564.56B 46.45 $2.68
Edgewise Therapeutics  EWTX $15.67
+0.13
$1.52B $121.69K $15.81 $16.48 $1.52B 0 -$1.57
QuiaPEG Pharmaceuticals Holding AB (publ)  QUIA.ST $0.08 0.0058 USD
+0.13
$4.46M 434.87K USD $51K 130.38K USD $0.05 0.0050 USD $0.05999 0.0058 USD $4.46M 434.87K USD 0 -$5.37 -0.5 USD
Vir Biotechnology  VIR $8.11
+0.12
$1.21B $781.83K $8.84 $9.23 $1.21B 0 -$4.59
Blueprint Medicines  BPMC $92.4
+0.12
$5.34B $36.08K $87.06 $93 $5.34B 0 -$8.37
Vincerx Pharma  VINC $0.8699
+0.12
$20.99M $913.25K $0.9499 $1.01 $20.99M 0 -$1.89
Veracyte  VCYT $19.85
+0.1
$1.52B $55.46K $20.03 $20.63 $1.52B 0 -$1.02
Novo Nordisk A/S  NOVO-B.CO $851.4 129.03 USD
+0.09
$3.93T 575.68B USD $465.86K 289.91K USD $868.6 127.36 USD $891.9 130.77 USD $3.93T 575.68B USD 47.15 $18.66 2.74 USD
Alpine Immune Sciences  ALPN $64.61
+0.09
$4.22B $306.89K $64.34 $64.57 $4.22B 0 -$0.64
Rocket Pharmaceuticals  RCKT $23.69
+0.08
$2.19B $59.88K $23.87 $25.55 $2.19B 0 -$2.92
Cerevel Therapeutics  CERE $42.02
+0.07
$7.6B $111.94K $41.5 $42.05 $7.6B 0 -$2.67
Syndax Pharmaceuticals  SNDX $20.98
+0.05
$1.85B $33.21K $21.52 $22.24 $1.85B 0 -$2.98
Inhibrx  INBX $34.15
+0.05
$1.66B $15.92K $34.77 $35.08 $1.66B 0 -$5.12
Adial Pharmaceuticals  ADIL $1.7
0
$9.45M $2.75M $2.29 $2.87 $9.45M 0 -$4.91
Adverum Biotechnologies  ADVM $10.43
0
$243.45M $87.12K $11.52 $12.24 $243.45M 0 -$11.59
BioVie  BIVI $0.4799
0
$28.04M $1.06M $0.4699 $0.55 $28.04M 0 -$1.17
Hexima Limited  HXL.AX $0.01 0.0072 USD
0
$1.84M 1.22M USD $625K 413.66K USD $0.01 0.0072 USD $0.01 0.0072 USD $1.84M 1.22M USD 0 $0 0 USD
Avid Bioservices  CDMO $7.56
0
$426.23M $1.36M $6.61 $6.96 $426.23M 0 -$0.18
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $129.68K $1.73 $1.73 $2.55M 0 -$58.5
Leap Therapeutics  LPTX $3.21
0
$82.96M $565.26K $3.07 $3.5 $82.96M 0 -$3.98
MorphoSys AG  MOR $17.87
0
$2.74B $14.51K $17.95 $18.06 $2.74B 0 -$1.48
Enlivex Therapeutics  ENLV $1.27
0
$29.39M $1.03M $1.34 $1.93 $29.39M 0 -$1.47
Kodiak Sciences  KOD $3.42
0
$231.56M $577.01K $4.32 $4.48 $231.56M 0 -$4.97
Heron Therapeutics  HRTX $2.5
0
$437.46M $1.86M $2.86 $3.07 $437.46M 0 -$0.8
Propanc Biopharma  PPCB $0.001699
0
$88.65K $1.56M $0.0015 $0.001799 $88.65K 0.0070 $0.24
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Halberd  HALB $0.008
0
$1.82M $186.22K $0.0074 $0.008399 $1.82M 0 $0
Corbus Pharmaceuticals  CRBP $35.64
0
$429.22M $76.94K $39.17 $40.99 $429.22M 0 -$10.31
MiMedx  MDXG $6.26
0
$946.41M $997.57K $6.39 $6.62 $946.41M 14.97 $0.43
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $167.04K 123.96K USD $0.26 0.19 USD $0.3499 0.26 USD $15.64M 11.6M USD 0 -$0.35 -0.2 USD
Amplia Therapeutics Limited  ATX.AX $0.08999 0.06 USD
0
$16.49M 10.91M USD $354.46K 234.6K USD $0.08 0.05 USD $0.08999 0.06 USD $16.49M 10.91M USD 0 -$0.02 -0.01 USD
Poseida Therapeutics  PSTX $2.87
0
$263.42M $312.66K $2.66 $2.92 $263.42M 0 -$1.37
Omnimmune  OMMH $0.0001
0
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.38M 9.93M USD $178K 132.09K USD $0.02 0.01 USD $0.02999 0.02 USD $13.38M 9.93M USD 0 $0 0 USD
Immatics  IMTX $9.98
0
$1.09B $231.61K $10.5 $10.93 $1.09B 0 -$1.29
Ventyx Biosciences  VTYX $4.6
0
$324.3M $674.17K $4.5 $4.68 $324.3M 0 -$3.3
Immuneering  IMRX $1.48
0
$61.49M $532.32K $2.03 $2.14 $61.49M 0 -$1.88
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$925.96K 1.01M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $925.96K 1.01M USD 0 -$0.01 -0.01 USD
Immunome  IMNM $13.82
0
$1.23B $785.48K $20.31 $21 $1.23B 0 -$5.38
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$901.48K 985.44K USD $239.29K 261.57K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $901.48K 985.44K USD 0 -$0.07 -0.07 USD
Outlook Therapeutics  OTLK $9.1
0
$187.78M $145.6K $8.61 $9.19 $187.78M 0 -$4
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$424.57K $8.49M $0.0008 $0.001 $424.57K 0 -$0.02
AbCellera Biologics  ABCL $4.03
0
$1.27B $1.01M $4.25 $4.42 $1.27B 0 -$0.51
Achilles Therapeutics  ACHL $0.79
0
$35.27M $168.96K $0.8399 $0.8599 $35.27M 0 -$1.74
Viridian Therapeutics  VRDN $13.6
0
$997.38M $1.02M $15.67 $16.31 $997.38M 0 -$5.31
Fennec Pharmaceuticals  FENC $9.14
0
$287.87M $45.89K $10.44 $10.92 $287.87M 0 -$0.6
Viva Biotech Holdings  1873.HK $0.46 0.06 USD
0
$985.21M 125.97M USD $978K 125.05K USD $0.45 0.06 USD $0.4799 0.06 USD $985.21M 125.97M USD 0 -$0.15 -0.01 USD
Iovance Biotherapeutics  IOVA $13.63
0
$3.45B $783.95K $12.17 $13.13 $3.45B 0 -$1.89
Unicycive Therapeutics  UNCY $1.15
0
$42.4M $423.09K $1.17 $1.28 $42.4M 0 -$1.28
Biophytis S.A.  ALBPS.PA $0.002599 0.0028 USD
0
$2.98M 3.26M USD $27.38M 29.93M USD $0.002399 0.0026 USD $0.0027 0.0029 USD $2.98M 3.26M USD 0 -$0.03 -0.03 USD
Endonovo Therapeutics  ENDV $0.0027
0
$860.63K $125.65K $0.0027 $0.0027 $860.63K 0 -$0.07
Compass Therapeutics  CMPX $1.46
0
$222.89M $75.84K $1.5 $1.75 $222.89M 0 -$0.33
Zentalis Pharmaceuticals  ZNTL $13.41
0
$951.58M $728.57K $12.94 $14.07 $951.58M 0 -$4.47
PDS Biotechnology  PDSB $3.39
0
$117.01M $427.55K $3.14 $3.38 $117.01M 0 -$1.39
Aldeyra Therapeutics  ALDX $4.05
0
$250.31M $393.29K $4.19 $4.47 $250.31M 0 -$0.64
Altimmune  ALT $7.3
0
$566.45M $3.05M $7.75 $8.33 $566.45M 0 -$1.66
Seres Therapeutics  MCRB $1.16
0
$98.87M $4.13M $0.63 $0.6999 $98.87M 0 -$0.89
Rani Therapeutics  RANI $7.15
0
$278.11M $489.42K $4.46 $5.67 $278.11M 0 -$1.33
Celcuity  CELC $16.05
0
$557.6M $305.97K $18.16 $19.6 $557.6M 0 -$2.69
I-Mab  IMAB $1.81
0
$146.07M $264.15K $1.78 $1.83 $146.07M 0 -$3.72
Oxurion NV  OXUR.BR $0.0001 0.00010 USD
0
$901.48K 985.44K USD $49.98M 54.63M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $901.48K 985.44K USD 0 -$0.07 -0.07 USD
Galecto  GLTO $0.68
0
$18.46M $234.36K $0.68 $0.7199 $18.46M 0 -$1.44
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $4.28M 2.83M USD $0.01 0.0066 USD $0.01 0.0092 USD $3.68M 2.43M USD 0 $0 0 USD
Beam Therapeutics  BEAM $23.47
<0.01
$2.12B $136.74K $25.52 $26.99 $2.12B 0 -$1.72
ADMA Biologics  ADMA $6.81
-0.02
$1.37B $1.48M $5.98 $6.21 $1.37B 0 -$0.13
Regeneron Pharmaceuticals  REGN $956.84
-0.02
$99.3B $55.31K $898.26 $912.22 $99.3B 26.04 $34.74
HOOKIPA Pharma  HOOK $0.93
-0.02
$77.82M $930.33K $0.7099 $0.8499 $77.82M 0 -$0.86
BioLineRx Ltd.  BLRX $0.68
-0.03
$57.3M $654.14K $0.66 $0.7199 $57.3M 0 -$0.9
Pulike Biological Engineering, Inc.  603566.SS $17.62 2.45 USD
-0.06
$6.1B 847.83M USD $1.87M 260.43K USD $17.36 2.41 USD $17.96 2.5 USD $6.1B 847.83M USD 27.10 $0.65 0.09 USD
GH Research  GHRS $11.71
-0.09
$582.19M $27.53K $10.9 $11.19 $582.19M 0 -$0.68
Ligand Pharmaceuticals Incorporated  LGND $81.36
-0.09
$1.44B $171.38K $80.43 $81.68 $1.44B 26.85 $3.03
Galmed Pharmaceuticals  GLMD $0.4199
-0.12
$2.52M $163.71K $0.3699 $0.4299 $2.52M 0 -$2.5
Apellis Pharmaceuticals  APLS $47.4
-0.13
$6.24B $128.35K $50.08 $55.6 $6.24B 0 -$4.45
Celldex Therapeutics  CLDX $42.5
-0.14
$2.58B $483.84K $38.56 $40.83 $2.58B 0 -$2.92
Xencor  XNCR $20.48
-0.19
$1.25B $635.13K $20.01 $20.63 $1.25B 0 -$2.08
Relmada Therapeutics  RLMD $4.65
-0.21
$140.31M $120.02K $4.54 $4.68 $140.31M 0 -$3.28
Pyxis Oncology  PYXS $4.52
-0.22
$286.02M $343.39K $4.88 $5.29 $286.02M 0 -$1.85
Viking Therapeutics  VKTX $76.8
-0.22
$7.56B $664.21K $68.43 $70.81 $7.56B 0 -$0.91
Fusion Pharmaceuticals  FUSN $21.37
-0.23
$1.81B $59.33K $21.3 $21.39 $1.81B 0 -$1.45
NLS Pharmaceutics  NLSP $0.1499
-0.27
$5.45M $226.38K $0.1499 $0.16 $5.45M 0 -$0.5
Actinium Pharmaceuticals  ATNM $7.15
-0.28
$264.57M $303.64K $8.55 $9.04 $264.57M 0 -$1.83
Bio-Techne  TECH $63.5
-0.3
$10.49B $101.59K $66.29 $68.52 $10.49B 48.00 $1.39
Mendus AB (publ)  IMMU.ST $0.4699 0.05 USD
-0.32
$520.72M 50.83M USD $3.68K 474.01K USD $0.5 0.05 USD $0.56 0.05 USD $520.72M 50.83M USD 0 -$0.34 -0.03 USD
Mersana Therapeutics  MRSN $3.14
-0.32
$462.16M $1.57M $3.68 $3.9 $462.16M 0 -$1.48
Pharmaron Beijing Co., Ltd.  3759.HK $9.37 1.2 USD
-0.32
$33.46B 4.28B USD $1.54M 197.03K USD $9.2 1.18 USD $9.66 1.24 USD $33.46B 4.28B USD 9.56 $0.98 0.13 USD
3SBio Inc.  1530.HK $5.93 0.76 USD
-0.34
$14.46B 1.85B USD $2.5M 319.85K USD $5.86 0.75 USD $5.97 0.76 USD $14.46B 1.85B USD 8.85 $0.67 0.09 USD
Merrimack Pharmaceuticals  MACK $14.68
-0.34
$213.33M $109.53K $14.68 $14.72 $213.33M 0 -$0.08
Sinocelltech Group Limited  688520.SS $38.14 5.3 USD
-0.34
$16.99B 2.36B USD $1.14M 157.97K USD $37.25 5.18 USD $38.8 5.39 USD $16.99B 2.36B USD 0 -$0.76 -0.1 USD
Arcellx  ACLX $54.25
-0.35
$3.09B $32.66K $57.55 $59.8 $3.09B 0 -$1.47
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $51.76 7.2 USD
-0.37
$11.03B 1.53B USD $1.78M 247.16K USD $50.06 6.96 USD $52.59 7.31 USD $11.03B 1.53B USD 68.10 $0.76 0.11 USD
MannKind  MNKD $4.07
-0.37
$1.12B $373.08K $4.1 $4.33 $1.12B 0 -$0.04
argenx SE  ARGX $373.6
-0.39
$22.48B $60.06K $373.78 $381.77 $22.48B 0 -$5.18
Royalty Pharma  RPRX $27.71
-0.41
$16.86B $170.87K $27.87 $29.06 $16.86B 11.15 $2.53
Terns Pharmaceuticals  TERN $4.8
-0.41
$332.31M $737.58K $5.01 $5.29 $332.31M 0 -$1.27
Agenus  AGEN $11.96
-0.42
$170.71M $59.78K $7.02 $8.86 $170.71M 0 -$13.8
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь