Биржа: KSE Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1)
KSE (1)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1)
- {{item.name}}
- Все секторы
- Недвижимость (1)
Услуги в сфере недвижимого имущества (1)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $3.84M 490.41K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.95 4.85 USD |
-1.81
|
$86.62B 11.08B USD | $2.46M 314.84K USD | $37.85 4.84 USD | $38.9 4.97 USD | $86.62B 11.08B USD | 21.81 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.35 2.86 USD |
-0.67
|
$67.86B 8.68B USD | $2.65M 338.22K USD | $22.2 2.84 USD | $22.85 2.92 USD | $67.86B 8.68B USD | 77.06 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.52 0.96 USD |
0
|
$37.62B 4.81B USD | $11.95M 1.53M USD | $7.45 0.95 USD | $7.58 0.97 USD | $37.62B 4.81B USD | 16.34 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.55B 2.88B USD | $3.56M 454.94K USD | $6.7 0.86 USD | $6.83 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.3 4.26 USD |
+1.22
|
$18.43B 2.36B USD | $1.98M 253.38K USD | $32.7 4.18 USD | $33.75 4.32 USD | $18.43B 2.36B USD | 11.36 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.54 0.71 USD |
+2.03
|
$18.19B 2.33B USD | $7.96M 1.02M USD | $5.42 0.69 USD | $5.62 0.72 USD | $18.19B 2.33B USD | 11.08 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.3 1.7 USD |
+0.91
|
$18.11B 2.32B USD | $947.12K 121.1K USD | $13.08 1.67 USD | $13.36 1.71 USD | $18.11B 2.32B USD | 11.27 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $7.65 0.98 USD |
+2.14
|
$18.04B 2.31B USD | $4.65M 594.43K USD | $7.49 0.96 USD | $7.75 0.99 USD | $18.04B 2.31B USD | 31.87 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.12 1.81 USD |
+0.43
|
$14.5B 1.85B USD | $856.37K 109.5K USD | $14 1.79 USD | $14.36 1.84 USD | $14.5B 1.85B USD | 470.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
+1.36
|
$14.05B 1.8B USD | $5.2M 665.02K USD | $4.36 0.56 USD | $4.5 0.58 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.46 0.19 USD |
0
|
$12.42B 1.59B USD | $6.46M 825.35K USD | $1.45 0.19 USD | $1.5 0.19 USD | $12.42B 1.59B USD | 0 | -$0.88 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8499 0.11 USD |
+1.19
|
$9.19B 1.17B USD | $50.18M 6.42M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $9.19B 1.17B USD | 8.50 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.5 1.21 USD |
-0.21
|
$6.56B 839.3M USD | $36K 4.6K USD | $9.48 1.21 USD | $9.54 1.22 USD | $6.56B 839.3M USD | 8.79 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.7 3.03 USD |
+1.72
|
$6.55B 837.61M USD | $318.5K 40.72K USD | $23.3 2.98 USD | $23.75 3.04 USD | $6.55B 837.61M USD | 10.92 | $2.17 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
0
|
$5.94B 759.51M USD | $3.73M 476.79K USD | $3.01 0.38 USD | $3.05 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.97 0.51 USD |
+0.25
|
$5.7B 728.63M USD | $423.5K 54.15K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.7B 728.63M USD | 11.02 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $4.61M 589.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.34
|
$4.37B 558.94M USD | $307.08K 39.26K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
0
|
$4.17B 533.25M USD | $3.06M 391.74K USD | $2.93 0.37 USD | $2.99 0.38 USD | $4.17B 533.25M USD | 0 | -$2.52 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
+0.73
|
$4.07B 520.58M USD | $443.4K 56.69K USD | $6.78 0.87 USD | $6.93 0.89 USD | $4.07B 520.58M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $123K 15.73K USD | $2.64 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
-2.36
|
$3.58B 457.5M USD | $1.6M 204.58K USD | $2.06 0.26 USD | $2.12 0.27 USD | $3.58B 457.5M USD | 6.89 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.2 1.69 USD |
-0.3
|
$3.14B 401.19M USD | $180K 23.02K USD | $13.08 1.67 USD | $13.28 1.7 USD | $3.14B 401.19M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.16 0.15 USD |
-4.13
|
$3.12B 398.81M USD | $4.46M 570.27K USD | $1.14 0.15 USD | $1.21 0.15 USD | $3.12B 398.81M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $1.64M 209.76K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
-2.94
|
$2.12B 271.68M USD | $1.72M 219.67K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $510.05K 65.22K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
+1.4
|
$1.77B 226.25M USD | $252K 32.22K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
+1.75
|
$1.71B 218.04M USD | $1.9M 242.94K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.71B 218.04M USD | 23.19 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.88 0.75 USD |
-0.51
|
$1.67B 213M USD | $27K 3.45K USD | $5.85 0.75 USD | $5.91 0.76 USD | $1.67B 213M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
+1.72
|
$1.62B 206.58M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
+1.59
|
$1.56B 199.86M USD | $45K 5.75K USD | $1.89 0.24 USD | $1.93 0.25 USD | $1.56B 199.86M USD | 6.19 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.22 0.28 USD |
-0.45
|
$1.43B 182.49M USD | $61.5K 7.86K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.43B 182.49M USD | 6.00 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.09 0.14 USD |
-0.91
|
$1.4B 178.81M USD | $319K 40.79K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.4B 178.81M USD | 5.73 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $411K 52.55K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-0.83
|
$1.31B 167.87M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.31B 167.87M USD | 0 | -$0.63 -0.08 USD | |
| MIDLAND HOLDING 1200.HK | $1.49 0.19 USD |
+1.35
|
$1.07B 136.58M USD | $2.11M 269.53K USD | $1.44 0.18 USD | $1.54 0.2 USD | $1.07B 136.58M USD | 3.31 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-2.45
|
$968.71M 123.86M USD | $3.63K 464.14 USD | $0.17 0.02 USD | $0.17 0.02 USD | $968.71M 123.86M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.2 0.28 USD |
-1.79
|
$821.7M 105.06M USD | $561K 71.73K USD | $2.17 0.28 USD | $2.24 0.29 USD | $821.7M 105.06M USD | 6.47 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-1.79
|
$651.2M 83.26M USD | $116.5K 14.9K USD | $0.53 0.07 USD | $0.55 0.07 USD | $651.2M 83.26M USD | 18.33 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$593.76M 75.92M USD | $668K 85.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $1.01M 129.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
0
|
$549.53M 70.26M USD | $885.17K 113.18K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.41 0.18 USD |
-6
|
$530.16M 67.79M USD | $1.5K 191.79 USD | $1.41 0.18 USD | $1.41 0.18 USD | $530.16M 67.79M USD | 4.27 | $0.33 0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $148K 18.92K USD | $0.51 0.07 USD | $0.52 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-9.35
|
$504.85M 64.55M USD | $940K 120.19K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $164K 20.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.46 0.19 USD |
0
|
$464.22M 59.36M USD | $110K 14.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $464.22M 59.36M USD | 0 | -$0.42 -0.05 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
+1.46
|
$423.95M 54.21M USD | $1.72M 219.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $423.95M 54.21M USD | 0 | -$0.11 -0.01 USD | |
| CHI ASIA VALLEY 0063.HK | $0.07 0.0083 USD |
+12.07
|
$412.93M 52.8M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $412.93M 52.8M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.63 0.08 USD |
-5.97
|
$407.74M 52.13M USD | $280K 35.8K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $407.74M 52.13M USD | 0 | -$0.92 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
-1.82
|
$392.18M 50.14M USD | $47K 6.01K USD | $0.54 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.60 | $0.15 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.92
|
$377.13M 48.22M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
+0.77
|
$374.25M 47.85M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-4.69
|
$373.28M 47.73M USD | $952.5K 121.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $373.28M 47.73M USD | 0 | -$0.02 -0.002 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-1.67
|
$369.99M 47.31M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $369.99M 47.31M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-2.04
|
$361.21M 46.19M USD | $284K 36.31K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.04 -0.005 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-3.09
|
$360.96M 46.15M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.96M 46.15M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1 0.01 USD |
-3.7
|
$317.73M 40.63M USD | $650K 83.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $317.73M 40.63M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+1.19
|
$314.24M 40.18M USD | $898K 114.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.24M 40.18M USD | 16.89 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
+1.45
|
$299.09M 38.24M USD | $658K 84.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $299.09M 38.24M USD | 3.18 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
+1.04
|
$296.68M 37.93M USD | $135K 17.26K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $3.5K 447.52 USD | $1.51 0.19 USD | $1.51 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
-7.58
|
$213.39M 27.28M USD | $3.74M 478.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $213.39M 27.28M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.22
|
$199.58M 25.52M USD | $106K 13.55K USD | $0.08 0.01 USD | $0.08 0.01 USD | $199.58M 25.52M USD | 2.70 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-0.42
|
$190.4M 24.35M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $190.4M 24.35M USD | 11.90 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+1.27
|
$184.39M 23.58M USD | $456K 58.31K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
0
|
$158.74M 20.3M USD | $112K 14.32K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
-1.28
|
$154M 19.69M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
0
|
$153.45M 19.62M USD | $137.5K 17.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.46 0.06 USD |
0
|
$148.66M 19.01M USD | $18K 2.3K USD | $0.46 0.06 USD | $0.46 0.06 USD | $148.66M 19.01M USD | 0 | -$2.8 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
0
|
$112.8M 14.42M USD | $1.06K 135.53 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2 0.03 USD |
-6.1
|
$81M 10.36M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $81M 10.36M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$80.14M 10.25M USD | $7.68M 981.34K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $80.14M 10.25M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $200 25.57 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
0
|
$62.09M 7.94M USD | $1.2M 153.44K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $513K 65.59K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0038 USD |
-3.23
|
$32.79M 4.19M USD | $264K 33.76K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32.79M 4.19M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
0
|
$27.2M 3.48M USD | $240K 30.69K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05 0.0057 USD |
+2.27
|
$11.08M 1.42M USD | $196K 25.06K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $11.08M 1.42M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,450 16.95 USD |
-2.81
|
$1.12T 847.83M USD | $212.77K 160.6 USD | $22,250 16.8 USD | $23,600 17.81 USD | $1.12T 847.83M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| ASSO INT HOTELS 0105.HK | $5.32 0.68 USD |
+2.11
|
$1.92B 244.88M USD | $46K 5.88K USD | $5.24 0.67 USD | $5.32 0.68 USD | $1.92B 244.88M USD | 0 | -$1.58 -0.2 USD | |
| LHN 1730.HK | $3.68 0.47 USD |
-0.27
|
$1.66B 212.73M USD | $22K 2.81K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.66B 212.73M USD | 5.11 | $0.72 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.57 0.2 USD |
+0.64
|
$868.61M 111.06M USD | $4K 511.45 USD | $1.56 0.2 USD | $1.57 0.2 USD | $868.61M 111.06M USD | 22.42 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
-1.19
|
$849.19M 108.58M USD | $7.5K 958.97 USD | $24.9 3.18 USD | $25.3 3.23 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| SAFETY GODOWN 0237.HK | $1.96 0.25 USD |
+3.7
|
$793.8M 101.5M USD | $908K 116.1K USD | $1.94 0.25 USD | $2 0.26 USD | $793.8M 101.5M USD | 0 | -$0.66 -0.08 USD | |
| Dexin Services Group Limited 2215.HK | $0.8599 0.11 USD |
-3.37
|
$759M 97.05M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.9 0.12 USD | $759M 97.05M USD | 17.19 | $0.05 0.006 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.3 0.17 USD |
-2.26
|
$728M 93.08M USD | $78K 9.97K USD | $1.3 0.17 USD | $1.32 0.17 USD | $728M 93.08M USD | 11.81 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}