Страница результатов 2 - Турция Биржа: Istanbul Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
- {{country.name}}
- Все страны
- Турция (199)
Istanbul (199)
- {{item.name}}
- Все биржи
- Istanbul (199)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11121.19 TRY 349.26 USD |
+0.45
|
— — | 11054.51 TRY 347.16 USD | 11168.56 TRY 350.74 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6352.03 TRY 199.48 USD |
+0.41
|
— — | 6352.03 TRY 199.48 USD | 6352.03 TRY 199.48 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10829.95 TRY 340.11 USD |
+0.45
|
— — | 10765.02 TRY 338.07 USD | 10876.08 TRY 341.56 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6102.44 TRY 191.64 USD |
+0.4
|
— — | 6102.44 TRY 191.64 USD | 6102.44 TRY 191.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7474.12 TRY 234.72 USD |
+0.16
|
— — | 7421.87 TRY 233.08 USD | 7482.34 TRY 234.98 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8100.79 TRY 254.4 USD |
+0.16
|
— — | 8044.16 TRY 252.62 USD | 8109.69 TRY 254.68 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8213.59 TRY 257.94 USD |
+0.15
|
— — | 8156.2 TRY 256.14 USD | 8222.6 TRY 258.23 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7581.26 TRY 238.09 USD |
+0.15
|
— — | 7528.28 TRY 236.42 USD | 7589.57 TRY 238.35 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 8215.73 TRY 258.01 USD |
+0.15
|
— — | 8158.33 TRY 256.21 USD | 8224.74 TRY 258.29 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7584.12 TRY 238.18 USD |
+0.15
|
— — | 7531.13 TRY 236.51 USD | 7592.44 TRY 238.44 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5554.88 TRY 174.45 USD |
+0.5
|
— — | 5554.88 TRY 174.45 USD | 5554.88 TRY 174.45 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4638.31 TRY 145.66 USD |
+0.48
|
— — | 4638.31 TRY 145.66 USD | 4638.31 TRY 145.66 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8954.95 TRY 281.23 USD |
+0.47
|
— — | 8884.71 TRY 279.02 USD | 8984.64 TRY 282.16 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 12220.87 TRY 383.79 USD |
-1.53
|
— — | 12124.47 TRY 380.76 USD | 12485.91 TRY 392.11 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 20503.78 TRY 643.91 USD |
-1.53
|
— — | 20342.04 TRY 638.83 USD | 20948.47 TRY 657.88 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 22729.49 TRY 713.81 USD |
-0.61
|
— — | 22625.75 TRY 710.55 USD | 22939.72 TRY 720.41 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16764.9 TRY 526.49 USD |
-0.61
|
— — | 16688.38 TRY 524.09 USD | 16919.96 TRY 531.36 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1439.03 TRY 45.19 USD |
+0.75
|
— — | 1421.16 TRY 44.63 USD | 1444.2 TRY 45.35 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38984.67 TRY 1224.29 USD |
+0.13
|
— — | 38628.01 TRY 1213.09 USD | 39173.33 TRY 1230.22 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24219.65 TRY 760.61 USD |
+0.13
|
— — | 23998.08 TRY 753.65 USD | 24336.86 TRY 764.29 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6107.4 TRY 191.8 USD |
+0.35
|
— — | 6107.4 TRY 191.8 USD | 6107.4 TRY 191.8 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3465.03 TRY 108.82 USD |
+0.32
|
— — | 3465.03 TRY 108.82 USD | 3465.03 TRY 108.82 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1682.4 TRY 52.83 USD |
+0.3
|
— — | 1672.45 TRY 52.52 USD | 1688.43 TRY 53.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1744.68 TRY 54.79 USD |
+0.3
|
— — | 1734.37 TRY 54.47 USD | 1750.94 TRY 54.99 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18546.08 TRY 582.43 USD |
+0.2
|
— — | 18438.83 TRY 579.06 USD | 18639.79 TRY 585.37 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10263.33 TRY 322.31 USD |
+0.21
|
— — | 10203.98 TRY 320.45 USD | 10315.19 TRY 323.94 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11776.66 TRY 369.84 USD |
+0.19
|
— — | 11690.85 TRY 367.14 USD | 11824.11 TRY 371.33 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5087.28 TRY 159.76 USD |
+0.42
|
— — | 5087.28 TRY 159.76 USD | 5087.28 TRY 159.76 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 30993.82 TRY 973.34 USD |
-2.65
|
— — | 30917.79 TRY 970.96 USD | 31906.44 TRY 1002 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 29937.57 TRY 940.17 USD |
-2.65
|
— — | 29864.12 TRY 937.87 USD | 30819.09 TRY 967.86 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2547.26 TRY 80 USD |
+0.39
|
— — | 2547.26 TRY 80 USD | 2547.26 TRY 80 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 41133.78 TRY 1291.78 USD |
+0.95
|
— — | 40697.68 TRY 1278.09 USD | 41143.76 TRY 1292.1 USD | — - | — — |
| BIST ANA XBANA.IS | 37991.63 TRY 1193.11 USD |
+0.95
|
— — | 37588.85 TRY 1180.46 USD | 38000.86 TRY 1193.4 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 32177.26 TRY 1010.51 USD |
+0.8
|
— — | 31755.77 TRY 997.27 USD | 32271.02 TRY 1013.45 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 21262.36 TRY 667.73 USD |
+0.8
|
— — | 20983.84 TRY 658.99 USD | 21324.31 TRY 669.68 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 60922.64 TRY 1913.24 USD |
+0.61
|
— — | 60359.51 TRY 1895.56 USD | 60940.51 TRY 1913.8 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 43493.92 TRY 1365.9 USD |
+0.61
|
— — | 43091.89 TRY 1353.28 USD | 43506.68 TRY 1366.3 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 12230.42 TRY 384.09 USD |
+0.36
|
— — | 12138.61 TRY 381.21 USD | 12265.92 TRY 385.2 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14880.93 TRY 467.33 USD |
+0.44
|
— — | 14762.33 TRY 463.6 USD | 14971.82 TRY 470.18 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11804.12 TRY 370.7 USD |
+0.33
|
— — | 11717.87 TRY 367.99 USD | 11840.59 TRY 371.85 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10120.04 TRY 317.81 USD |
+0.93
|
— — | 9989.76 TRY 313.72 USD | 10158.64 TRY 319.03 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9340.17 TRY 293.32 USD |
+0.93
|
— — | 9219.93 TRY 289.55 USD | 9375.8 TRY 294.44 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12891.41 TRY 404.85 USD |
+0.59
|
— — | 12778.18 TRY 401.29 USD | 12913.15 TRY 405.53 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 42388.95 TRY 1331.2 USD |
+0.98
|
— — | 41756.28 TRY 1311.33 USD | 42461.7 TRY 1333.49 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 13971.95 TRY 438.78 USD |
+0.98
|
— — | 13763.41 TRY 432.23 USD | 13995.93 TRY 439.53 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11567.51 TRY 363.27 USD |
+0.29
|
— — | 11471.66 TRY 360.26 USD | 11610.96 TRY 364.64 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 30472.27 TRY 956.97 USD |
+0.55
|
— — | 30128.63 TRY 946.17 USD | 30588.58 TRY 960.62 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 22690.47 TRY 712.58 USD |
+0.55
|
— — | 22434.58 TRY 704.55 USD | 22777.07 TRY 715.3 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4817.37 TRY 151.29 USD |
+0.29
|
— — | 4817.37 TRY 151.29 USD | 4817.37 TRY 151.29 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 157814.86 TRY 4956.09 USD |
+0.45
|
— — | 157137.55 TRY 4934.82 USD | 158000.4 TRY 4961.92 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 126031.73 TRY 3957.96 USD |
+0.45
|
— — | 125490.81 TRY 3940.97 USD | 126179.9 TRY 3962.61 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8070.57 TRY 253.45 USD |
+0.16
|
— — | 8017.43 TRY 251.78 USD | 8101.57 TRY 254.43 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 39260.63 TRY 1232.96 USD |
+0.47
|
— — | 38918.52 TRY 1222.22 USD | 39372.6 TRY 1236.48 USD | — - | — — |
| BIST ANKARA XSANK.IS | 25395.95 TRY 797.55 USD |
+0.47
|
— — | 25174.65 TRY 790.6 USD | 25468.38 TRY 799.82 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1567.04 TRY 49.21 USD |
+0.24
|
— — | 1567.04 TRY 49.21 USD | 1567.04 TRY 49.21 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 4167.1 TRY 130.87 USD |
+0.34
|
— — | 4167.1 TRY 130.87 USD | 4167.1 TRY 130.87 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 36385.34 TRY 1142.66 USD |
+0.62
|
— — | 35950.26 TRY 1129 USD | 36479.37 TRY 1145.62 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 23501.87 TRY 738.06 USD |
+0.62
|
— — | 23220.84 TRY 729.24 USD | 23562.6 TRY 739.97 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12727.48 TRY 399.7 USD |
+0.37
|
— — | 12611.34 TRY 396.05 USD | 12758.08 TRY 400.66 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1232.23 TRY 38.7 USD |
+0.29
|
— — | 1232.23 TRY 38.7 USD | 1232.23 TRY 38.7 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39270.91 TRY 1233.28 USD |
+1.45
|
— — | 38591.39 TRY 1211.94 USD | 39350.73 TRY 1235.79 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29785.36 TRY 935.39 USD |
+1.45
|
— — | 29269.98 TRY 919.21 USD | 29845.91 TRY 937.3 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3556.06 TRY 111.68 USD |
+0.23
|
— — | 3556.06 TRY 111.68 USD | 3556.06 TRY 111.68 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7640.64 TRY 239.95 USD |
+0.26
|
— — | 7559.56 TRY 237.4 USD | 7658.2 TRY 240.5 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4830.66 TRY 151.7 USD |
+0.26
|
— — | 4779.4 TRY 150.09 USD | 4841.76 TRY 152.05 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3226.02 TRY 101.31 USD |
+0.27
|
— — | 3226.02 TRY 101.31 USD | 3226.02 TRY 101.31 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 661.2 TRY 20.76 USD |
+0.16
|
— — | 661.2 TRY 20.76 USD | 661.2 TRY 20.76 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 562.9 TRY 17.68 USD |
+0.19
|
— — | 562.9 TRY 17.68 USD | 562.9 TRY 17.68 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.98 TRY 4.14 USD |
-0.22
|
— — | 131.98 TRY 4.14 USD | 133.7 TRY 4.2 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 130.42 TRY 4.1 USD |
-0.22
|
— — | 130.42 TRY 4.1 USD | 132.12 TRY 4.15 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10739.81 TRY 337.28 USD |
+0.19
|
— — | 10661.55 TRY 334.82 USD | 10783.08 TRY 338.64 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 11119.79 TRY 349.21 USD |
+0.36
|
— — | 11036.32 TRY 346.59 USD | 11152.07 TRY 350.22 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10832.32 TRY 340.18 USD |
+0.33
|
— — | 10753.18 TRY 337.7 USD | 10865.8 TRY 341.23 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12726 TRY 399.65 USD |
+2.44
|
— — | 12272.62 TRY 385.42 USD | 12867.29 TRY 404.09 USD | — - | — — |
| BIST KONYA XSKON.IS | 11878.01 TRY 373.02 USD |
+2.44
|
— — | 11454.84 TRY 359.73 USD | 12009.88 TRY 377.16 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 4192.22 TRY 131.65 USD |
+0.39
|
— — | 4192.22 TRY 131.65 USD | 4192.22 TRY 131.65 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10562.02 TRY 331.69 USD |
+0.29
|
— — | 10474.5 TRY 328.95 USD | 10601.69 TRY 332.94 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2600.95 TRY 81.68 USD |
+0.38
|
— — | 2600.95 TRY 81.68 USD | 2600.95 TRY 81.68 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1648.09 TRY 51.76 USD |
+1.29
|
— — | 1619.31 TRY 50.85 USD | 1656.24 TRY 52.01 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1552.8 TRY 48.76 USD |
+1.29
|
— — | 1525.68 TRY 47.91 USD | 1560.47 TRY 49.01 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4376.95 TRY 137.46 USD |
-0.12
|
— — | 4333.62 TRY 136.1 USD | 4380.45 TRY 137.57 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 9105.54 TRY 285.95 USD |
-0.12
|
— — | 9015.41 TRY 283.12 USD | 9112.82 TRY 286.18 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17637.23 TRY 553.89 USD |
+0.86
|
— — | 17535.3 TRY 550.69 USD | 17722.19 TRY 556.56 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 45348.21 TRY 1424.14 USD |
+0.86
|
— — | 45086.14 TRY 1415.91 USD | 45566.65 TRY 1431 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8782.61 TRY 275.81 USD |
+1.16
|
— — | 8628.98 TRY 270.99 USD | 8818.97 TRY 276.96 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9784.43 TRY 307.27 USD |
+1.16
|
— — | 9613.28 TRY 301.9 USD | 9824.94 TRY 308.55 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 37152.39 TRY 1166.75 USD |
+0.23
|
— — | 36998.64 TRY 1161.92 USD | 37396.38 TRY 1174.41 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 79214.19 TRY 2487.68 USD |
+0.23
|
— — | 78886.38 TRY 2477.39 USD | 79734.41 TRY 2504.02 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12656.79 TRY 397.48 USD |
+0.44
|
— — | 12555.92 TRY 394.31 USD | 12734.1 TRY 399.91 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10974.49 TRY 344.65 USD |
+0.36
|
— — | 10864.9 TRY 341.21 USD | 11006.92 TRY 345.67 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 57073.44 TRY 1792.36 USD |
-0.19
|
— — | 56411.23 TRY 1771.56 USD | 57507.2 TRY 1805.98 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 126731.1 TRY 3979.92 USD |
-0.19
|
— — | 125260.68 TRY 3933.75 USD | 127694.26 TRY 4010.17 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9679.74 TRY 303.99 USD |
+0.24
|
— — | 9643.59 TRY 302.85 USD | 9716.97 TRY 305.16 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 23773.1 TRY 746.58 USD |
+0.34
|
— — | 23529.88 TRY 738.94 USD | 23875.93 TRY 749.81 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1138.92 TRY 35.77 USD |
-0.38
|
— — | 1138.92 TRY 35.77 USD | 1138.92 TRY 35.77 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1097.67 TRY 34.47 USD |
-0.25
|
— — | 1097.67 TRY 34.47 USD | 1097.67 TRY 34.47 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9641.6 TRY 302.79 USD |
+0.54
|
— — | 9585.21 TRY 301.02 USD | 9657.94 TRY 303.3 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 135.75 TRY 4.26 USD |
-0.87
|
— — | 135.75 TRY 4.26 USD | 135.75 TRY 4.26 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 133.95 TRY 4.21 USD |
-0.6
|
— — | 133.95 TRY 4.21 USD | 133.95 TRY 4.21 USD | — - | — — |
- {{ link.label }} {{link}}