Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1134.95 USD — |
-1.15
|
— — | 1134.95 USD — | 1148.19 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 27.02 USD — |
-1.83
|
— — | 26.94 USD — | 27.11 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 133230.73 USD — |
-0.17
|
— — | 133230.73 USD — | 133458.44 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2892.08 USD — |
+0.02
|
— — | 2863.03 USD — | 2895.67 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10150.19 USD — |
-1.28
|
— — | 10147.93 USD — | 10281.59 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10990.9 USD — |
-1.11
|
— — | 10988.4 USD — | 11114.73 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 168.76 USD — |
-0.9
|
— — | 168.48 USD — | 171.19 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.14 USD — |
-0.11
|
— — | 104.14 USD — | 104.26 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8355.74 USD — |
-0.97
|
— — | 8355.74 USD — | 8437.32 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8939.41 USD — |
-0.96
|
— — | 9026.5 USD — | 9026.5 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14243.38 USD — |
+0.35
|
— — | 14193.31 USD — | 14243.38 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5224.58 USD — |
-1.06
|
— — | 5226.51 USD — | 5230.79 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 71.94 USD — |
-0.56
|
— — | 71.33 USD — | 72.34 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12918.98 USD — |
-1.11
|
— — | 12918.98 USD — | 12918.98 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 586.62 USD — |
-1.3
|
— — | 586.49 USD — | 594.33 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12636.06 USD — |
-0.99
|
— — | 12762.9 USD — | 12762.9 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12733.03 USD — |
-0.99
|
— — | 12733.03 USD — | 12733.03 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | 60.52 USD — | 60.52 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4270.15 USD — |
-1.19
|
— — | 4268.95 USD — | 4322.5 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9997.34 USD — |
-0.7
|
— — | 9954.83 USD — | 10068.28 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49670.62 USD — |
+0.13
|
— — | 49605.14 USD — | 49670.62 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1722.63 USD — |
-1.33
|
— — | 1715.26 USD — | 1745.89 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.09 USD — |
-0.98
|
— — | 23.08 USD — | 23.19 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6231.57 USD — |
-1.37
|
— — | 6224.56 USD — | 6318.31 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7363.05 USD — |
-1.48
|
— — | 7360.86 USD — | 7473.93 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3106.26 USD — |
-0.84
|
— — | 3101.41 USD — | 3132.46 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7529.74 USD — |
-1.13
|
— — | 7529.74 USD — | 7615.85 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10260.41 USD — |
-1.41
|
— — | 10230.73 USD — | 10407.22 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3764.29 USD — |
-0.57
|
— — | 3753.81 USD — | 3783.41 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1620.96 USD — |
-1.33
|
— — | 1614.03 USD — | 1642.85 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3048.99 USD — |
-0.8
|
— — | 3036.46 USD — | 3073.7 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 43.75 USD — |
-1.25
|
— — | 43.75 USD — | 44.18 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 109.21 USD — |
-1.02
|
— — | 109.06 USD — | 110.34 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1673836.1 JPY 11298.86 USD |
+0.88
|
— — | 1673840 JPY 11298.89 USD | 1673840 JPY 11298.89 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4477.19 USD — |
-0.8
|
— — | 4477.19 USD — | 4477.19 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1286.59 USD — |
-1.66
|
— — | 1286.59 USD — | 1308.31 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 33.39 USD — |
+2.16
|
— — | 32.68 USD — | 33.39 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
-0.47
|
— — | 35.41 USD — | 35.58 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11902.72 USD — |
-0.91
|
— — | 11899.43 USD — | 12013.86 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 86680.99 USD — |
+5.87
|
— — | 81874.36 USD — | 86680.99 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6532.12 USD — |
-0.29
|
— — | 6494.56 USD — | 6551 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 991.32 USD — |
-2.05
|
— — | 990.81 USD — | 1014.03 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 38.8 USD — |
+176.57
|
— — | 38.8 USD — | 38.8 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8385.3 USD — |
-1.05
|
— — | 8383.26 USD — | 8473.94 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1388.85 AUD 919.22 USD |
-1.4
|
— — | 1388.85 AUD 919.22 USD | 1414.81 AUD 936.4 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.47 JPY 2.44 USD |
-1.07
|
— — | 361.47 JPY 2.44 USD | 365.37 JPY 2.47 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1232.39 USD — |
-2.04
|
— — | 1231.73 USD — | 1260.62 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2090.42 USD — |
-1.95
|
— — | 2088.8 USD — | 2131.96 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1588.09 USD — |
-1.15
|
— — | 1588.08 USD — | 1606.59 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 486.38 USD — |
-1.1
|
— — | 485.55 USD — | 491.81 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.14 USD — |
+6.01
|
— — | 26.48 USD — | 27.45 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 113.82 USD — |
-0.82
|
— — | 113.69 USD — | 114.67 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14455.66 USD — |
-0.33
|
— — | 14502.8 USD — | 14502.8 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1558.75 GBP 1993.54 USD |
-1.55
|
— — | 1558.75 GBP 1993.54 USD | 1589.16 GBP 2032.43 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11366.78 USD — |
0
|
— — | 11366.8 USD — | 11366.8 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3947.02 USD — |
-1.95
|
— — | 3947.02 USD — | 3947.02 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 214.44 USD — |
-1.58
|
— — | 214.36 USD — | 217.87 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9624.62 USD — |
-0.6
|
— — | 9683.12 USD — | 9683.12 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11469.08 USD — |
0
|
— — | 11469.1 USD — | 11469.1 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11688.94 USD — |
-0.6
|
— — | 11688.94 USD — | 11688.94 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1279.37 USD — |
-2.03
|
— — | 1278.72 USD — | 1308.68 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.38 USD — |
+1.55
|
— — | 21.38 USD — | 21.38 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5012.86 USD — |
-0.91
|
— — | 5012.86 USD — | 5058.94 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10616.88 USD — |
-0.27
|
— — | 10543.62 USD — | 10663.31 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7245.49 USD — |
-0.91
|
— — | 7245.49 USD — | 7245.49 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17291.01 USD — |
-1.58
|
— — | 17569.2 USD — | 17569.2 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 45.87 USD — |
+2.71
|
— — | 44.66 USD — | 45.87 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.41 USD — |
-1.33
|
— — | 63.41 USD — | 64.27 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.3 USD — |
-1.48
|
— — | 77.3 USD — | 78.46 USD — | — - | — — |