Страница результатов 6 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares MSCI Brazil ETF Estimat EWZ-EU | 38427.93 USD — |
+0.27
|
— — | 38427.93 USD — | 38427.93 USD — | — - | — — |
SummerHaven Copper Index Excess SCIER | 726.94 USD — |
+5.7
|
— — | 711.24 USD — | 732.48 USD — | — - | — — |
Thomson Reuters Global Equal Op TRGEOSET | 354.61 EUR 387.63 USD |
-0.08
|
— — | — — | — — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.77 USD — |
-0.24
|
— — | 96.74 USD — | 96.94 USD — | — - | — — |
Vanguard Total Bond Mkt ETF (to BND-TC | 48591.47 USD — |
+5.04
|
— — | 48591.47 USD — | 48591.47 USD — | — - | — — |
NYSE ARCA PHARMACEUTICAL INDEX DRG | 1024.46 USD — |
-0.09
|
— — | — — | — — | 26 - | — — |
ProShares UltraShort DJ AIG Cru SCO-IV | 16.32 USD — |
-1.61
|
— — | 16.27 USD — | 16.61 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRCCRB | 293.75 USD — |
+2.11
|
— — | — — | — — | — - | — — |
QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.84 USD — |
+0.34
|
— — | 14.79 USD — | 14.84 USD — | — - | — — |
iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
United States Brent Oil Fund, L BNO-IV | 31.27 USD — |
+0.88
|
— — | 30.96 USD — | 31.29 USD — | — - | — — |
Direxion Daily S&P Oil and Gas DRIP-IV | 8.95 USD — |
-2.59
|
— — | 8.88 USD — | 9.19 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares UltraPro Short QQQ SQQQ-NV | 9.97 USD — |
+0.28
|
— — | 9.95 USD — | 9.97 USD — | — - | — — |
Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
Direxion Daily Healthcare Bull CURE-IV | 119.09 USD — |
+0.37
|
— — | 117.14 USD — | 119.13 USD — | — - | — — |
NYSE Arca Networking Index (Set NWV | 806.97 USD — |
+10.71
|
— — | — — | — — | — - | — — |
JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares Ultra DJ UBS Natural BOIL-NV | 18.03 USD — |
+4.27
|
— — | 17.29 USD — | 18.03 USD — | — - | — — |
Direxion Daily Healthcare Bull CURE-NV | 118.64 USD — |
-0.28
|
— — | 118.64 USD — | 118.98 USD — | — - | — — |
DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
DB Base Metals Double Short ETN BOM-IV | 3.3 USD — |
-3.51
|
— — | 3.3 USD — | 3.41 USD — | — - | — — |
DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.01 USD — |
-0.13
|
— — | 8.92 USD — | 9.07 USD — | — - | — — |
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.41 USD — |
-0.05
|
— — | 94.4 USD — | 94.44 USD — | — - | — — |
UltraShort Small Cap 600 ProSha SDD-IV | 17.85 USD — |
+0.2
|
— — | 17.78 USD — | 17.93 USD — | — - | — — |
Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
SM CAP 600 BARRA VALUE CVK | 809.81 USD — |
-0.24
|
— — | — — | — — | — - | — — |
DYNAMIC BASIC MATERIAL SECTOR I EZB | 8667.68 USD — |
+0.4
|
— — | — — | — — | — - | — — |
NYSE ARCA NETWORKING INDEX NWX | 813.04 USD — |
+0.96
|
— — | — — | — — | 1 - | — — |
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1210.34 USD — |
+2.6
|
— — | 1179.7 USD — | 1210.34 USD — | — - | — — |
ProShares UltraPro Short Russel SRTY-IV | 26.18 USD — |
-0.11
|
— — | 26.03 USD — | 26.48 USD — | — - | — — |
DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3766.1 USD — |
+1.27
|
— — | — — | — — | — - | — — |
SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 486754.3 USD — |
+4.95
|
— — | 463779.94 USD — | 486754.3 USD — | — - | — — |
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.1 USD — |
+0.39
|
— — | 23.01 USD — | 23.1 USD — | — - | — — |
ProShares UltraPro QQQ TQQQ-NV | 62.92 USD — |
-0.21
|
— — | 62.92 USD — | 63.05 USD — | — - | — — |
QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92457.3 USD — |
+1.6
|
— — | 90998.72 USD — | 92457.3 USD — | — - | — — |
iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.4 USD — |
+0.31
|
— — | 52.1 USD — | 52.44 USD — | — - | — — |
ProShares UltraPro Short Dow 30 SDOW-NV | 15.66 USD — |
-0.93
|
— — | 15.66 USD — | 15.8 USD — | — - | — — |
UltraShort Real Estate ProShare SRS-IV | 15.24 USD — |
+0.07
|
— — | 15.14 USD — | 15.34 USD — | — - | — — |
ProShares UltraPro QQQ TQQQ-IV | 62.91 USD — |
-0.37
|
— — | 62.03 USD — | 63.51 USD — | — - | — — |
DB Base Metals Double Short ETN BOM-RP | 3.42 USD — |
-0.57
|
— — | — — | — — | — - | — — |
ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
-0.12
|
— — | 14.15 USD — | 14.16 USD — | — - | — — |
NYSE U.S. 100 Index NY | 15554.47 USD — |
+0.36
|
— — | — — | — — | — - | — — |
ProShares UltraShort S&P 500 (I SDS-IV | 24.59 USD — |
-0.15
|
— — | 24.57 USD — | 24.78 USD — | — - | — — |
Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
ICE Leveraged 2x FB Index NY2LFB | 323.7 USD — |
-0.58
|
— — | — — | — — | — - | — — |
ProShares UltraShort S&P 500 (N SDS-NV | 24.61 USD — |
-0.17
|
— — | 24.61 USD — | 24.65 USD — | — - | — — |
Vanguard Emerging Markets ETF ( VWO-IV | 44.83 USD — |
+0.57
|
— — | 44.62 USD — | 44.93 USD — | — - | — — |
Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13797.99 USD — |
+0.1
|
— — | — — | — — | — - | — — |
JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
ICE Leveraged 2x PYPL Index NY2LPYPL | 19.17 USD — |
+1.17
|
— — | — — | — — | — - | — — |
QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
S-Network Sector Dividend Dogs SDOGX | 4153.95 USD — |
+0.11
|
— — | — — | — — | — - | — — |
AMEX PBIO INDEX SPBIO | 7096.49 USD — |
-1.61
|
— — | — — | — — | — - | — — |
PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.19 USD — |
-0.17
|
— — | 28.1 USD — | 28.28 USD — | — - | — — |
ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.28 USD — |
+0.22
|
— — | 29.19 USD — | 29.3 USD — | — - | — — |
Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC CONSUMER STAPLES SECTOR EZS | 5590.91 USD — |
-0.34
|
— — | — — | — — | — - | — — |
Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE U.S. 100 Mini-Index NY-MN | 1555.45 USD — |
+0.36
|
— — | — — | — — | — - | — — |
ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
Dynamic Healthcare Sector Intel EZXTR | 11296.04 USD — |
-0.22
|
— — | — — | — — | — - | — — |
Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR S&P Dividend ETF (Estimate SDY-EU | 1482.97 USD — |
-37.21
|
— — | 1482.97 USD — | 2361.71 USD — | — - | — — |
SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10024.59 USD — |
-0.22
|
— — | — — | — — | — - | — — |
NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | — — | — — | 4360 - | — — |
SPDR S&P Dividend ETF (Intraday SDY-IV | 132.46 USD — |
+0.2
|
— — | 131.9 USD — | 132.46 USD — | — - | — — |
Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
Dynamic Consumer Discretionary EZZ | 9041.52 USD — |
-0.21
|
— — | — — | — — | — - | — — |
NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
+2.35
|
— — | — — | — — | — - | — — |
NYSE Composite Mini Index NYA-MN | 1838.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
ZVZZT.624 Test Symbol ZVZZT-624 | 2405192190 USD — |
<0.01
|
— — | 2405191940 USD — | 2405192190 USD — | — - | — — |
Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | 242.02 USD — | 243.04 USD — | — - | — — |
Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | 7.11 USD — | 7.21 USD — | — - | — — |
NYSE FANG+ Index Daily Opening FANGST | 10400.43 USD — |
-0.21
|
— — | — — | — — | — - | — — |