Страница результатов 6 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 698.85 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1095.69 USD — |
-0.6
|
— — | — — | — — | 1 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1657.49 USD — |
+1.42
|
— — | 1657.49 USD — | 1657.49 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.43 USD — |
-3.08
|
— — | 27.05 USD — | 28.3 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1157162.8 USD — |
+2.58
|
— — | 1128070 USD — | 1157162.8 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.64 USD — |
+1.23
|
— — | 19.41 USD — | 19.67 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.21 USD — |
-0.12
|
— — | 45.21 USD — | 45.26 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 50522.59 USD — |
-1.54
|
— — | 50522.59 USD — | 51311.01 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 53.23 USD — |
+0.4
|
— — | 52.97 USD — | 53.49 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 60.1 USD — |
+4.17
|
— — | 57.7 USD — | 60.1 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.86 USD — |
-3.07
|
— — | 50 USD — | 52.39 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.22 USD — |
-0.34
|
— — | 44.38 USD — | 46.31 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.46 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.75 USD — |
+0.53
|
— — | 14.67 USD — | 14.75 USD — | — - | — — |
| NYSE U.S. 100 Index NY | 15891.65 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.09 USD — |
-0.13
|
— — | 22.7 USD — | 23.33 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 306.08 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.11 USD — |
-0.13
|
— — | 23.11 USD — | 23.14 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.43 USD — |
+0.86
|
— — | 43.3 USD — | 43.6 USD — | — - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4094.64 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| AMEX PBIO INDEX SPBIO | 5920.08 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.3 USD — |
+1.69
|
— — | 28.84 USD — | 29.45 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.08 USD — |
+0.35
|
— — | 29 USD — | 29.1 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1589.17 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 841.49 USD — |
+63.41
|
— — | 514.97 USD — | 841.49 USD — | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18367.12 USD — |
+0.67
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.4 USD — |
+1.09
|
— — | 128 USD — | 130.38 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 12.25 USD — |
-8.99
|
— — | 12.25 USD — | 12.25 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Composite Mini Index NYA-MN | 1836.71 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 241.84 USD — |
-2.23
|
— — | 241.84 USD — | 241.84 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1989227.6 USD — |
+0.25
|
— — | 1984201.8 USD — | 1989227.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504172030 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.19 USD — |
+0.15
|
— — | 240.93 USD — | 244.29 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 26.59 USD — |
-5.44
|
— — | 26.59 USD — | 26.59 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11305.93 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NYSE Composite Index (TR) NYATR | 31376.15 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 36.23 USD — |
-0.21
|
— — | 36.23 USD — | 36.31 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 250157.55 USD — |
+77.84
|
— — | 250157.55 USD — | 250157.55 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.31 USD — |
+1.92
|
— — | 20.84 USD — | 21.43 USD — | — - | — — |
| NYSE ENERGY INDEX NYE | 12581.86 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.5 USD — |
-0.22
|
— — | 28.47 USD — | 28.57 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.24 USD — |
+1.68
|
— — | 20.89 USD — | 21.24 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 520.03 USD — |
+1.16
|
— — | 520.03 USD — | 520.03 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 27.64 USD — |
+3.94
|
— — | 26.63 USD — | 28.2 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.97 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7419.35 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.32 USD — |
-0.63
|
— — | 6.1 USD — | 6.41 USD — | — - | — — |
| NYSE FANG+TM Index NYFANG | 11111.48 USD — |
-1
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.76 USD — |
+0.24
|
— — | 160.94 USD — | 163.13 USD — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 485.34 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 12122.44 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 161.36 USD — |
-1.18
|
— — | 161.36 USD — | 161.36 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 2228.61 USD — |
-92.19
|
— — | -24063.91 USD — | 2228.61 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 736.23 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.26 USD — |
-0.02
|
— — | 99.24 USD — | 99.48 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.23 USD — |
-0.58
|
— — | 48.23 USD — | 48.51 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 237.35 USD — |
+0.23
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9574.48 USD — |
-2.58
|
— — | 9574.48 USD — | 9828.39 USD — | — - | — — |