Страница результатов 8 - Соединенные Штаты Биржа: NYSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 886.24 USD — |
-0.58
|
— — | 886.24 USD — | 886.24 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 347.03 USD — |
+0.35
|
— — | — — | — — | 1 - | — — |
| ARK Innovation ETF ARKK-EU | 4839.09 USD — |
-16.56
|
— — | 4839.09 USD — | 5799.75 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.92 USD — |
+0.42
|
— — | 39.64 USD — | 40.09 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.57 USD — |
-1.26
|
— — | 26.51 USD — | 26.78 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 316.26 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 47.89 USD — |
+6.92
|
— — | 44.79 USD — | 47.89 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 245.62 USD — |
+0.8
|
— — | 243.67 USD — | 247.45 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 111.35 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 698.04 USD — |
+20.81
|
— — | 698.04 USD — | 698.04 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.72 USD — |
-0.42
|
— — | 61.97 USD — | 62.86 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.93 USD — |
-1.42
|
— — | 11.75 USD — | 12.07 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 48.08 USD — |
+0.39
|
— — | 45.6 USD — | 48.08 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.98 USD — |
+0.35
|
— — | 22.9 USD — | 22.98 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.7 USD — |
-0.02
|
— — | 46.29 USD — | 46.93 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 60.31 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.06 USD — |
+0.89
|
— — | 30.79 USD — | 31.2 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 13119.54 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 96.16 USD — |
-0.96
|
— — | 96.16 USD — | 97.09 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 170.62 USD — |
-1.39
|
— — | 170.62 USD — | 173.03 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5400.84 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
-6.1
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.66 USD — |
+0.23
|
— — | 21.61 USD — | 21.66 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 160.69 USD — |
-16.08
|
— — | 160.69 USD — | 160.69 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.37 USD — |
-0.77
|
— — | 132.37 USD — | 133.39 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.95 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 70.08 USD — |
-2.86
|
— — | 69.43 USD — | 71.5 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.2 USD — |
+0.47
|
— — | 57.91 USD — | 58.7 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 98173.72 USD — |
-4.43
|
— — | 98173.72 USD — | 102720.58 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14261.93 USD — |
-0.66
|
— — | 14261.93 USD — | 14261.93 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.89 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 41.51 USD — |
-1.76
|
— — | 41.23 USD — | 42.25 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.9 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.93 USD — |
-1.42
|
— — | 57.93 USD — | 57.93 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.29 USD — |
-1.65
|
— — | 32.29 USD — | 32.83 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 354397.6 USD — |
+189.34
|
— — | -396667.1 USD — | 354397.6 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.4 USD — |
-1.51
|
— — | 17.25 USD — | 17.65 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
-5.58
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.4 USD — |
-0.15
|
— — | 27.34 USD — | 27.43 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54925.1 USD — |
-0.75
|
— — | 54925.1 USD — | 55340.47 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.76 USD — |
-3.29
|
— — | 4.76 USD — | 4.76 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.58 USD — |
-0.9
|
— — | 90.58 USD — | 91.4 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4015.68 USD — |
+1.48
|
— — | 3987.19 USD — | 4019.48 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 280.6 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 487680.78 USD — |
-0.4
|
— — | 487680.78 USD — | 487680.78 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 337689.47 USD — |
-0.47
|
— — | 337689.47 USD — | 339300.72 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 292.31 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1032.21 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1513.25 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.29 USD — |
-1.38
|
— — | 389.42 USD — | 396.56 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56605.07 USD — |
-7.04
|
— — | 56605.07 USD — | 60893.61 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 100.37 USD — |
-1.02
|
— — | 100.37 USD — | 101.41 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2781.4 USD — |
+0.29
|
— — | 2776.82 USD — | 2784.52 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.13 USD — |
+0.19
|
— — | 32.07 USD — | 32.13 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 992.86 USD — |
-0.42
|
— — | — — | — — | — - | — — |