Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (35)
- {{country.name}}
- Все страны
- Южная Корея (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $424,000 320.05 USD |
-1.62
|
$28.55T 21.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-2.28
|
$27.9T 21.06B USD | $590 0.45 USD | $235,000 177.39 USD | $240,000 181.16 USD | $27.9T 21.06B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,400 119.57 USD |
+2.46
|
$11.51T 8.69B USD | $116.91K 88.25 USD | $155,200 117.15 USD | $158,700 119.79 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,800 56.46 USD |
+1.36
|
$11.39T 8.6B USD | $1.33K 1.01 USD | $74,100 55.93 USD | $75,000 56.61 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $237,500 179.27 USD |
+0.85
|
$5.69T 4.3B USD | $14.12K 10.66 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $50,600 38.19 USD |
-3.44
|
$3.61T 2.72B USD | $167.03K 126.08 USD | $49,950 37.7 USD | $52,000 39.25 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $51,700 39.03 USD |
+0.98
|
$3.27T 2.47B USD | $1.03M 780.1 USD | $51,600 38.95 USD | $53,000 40.01 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,450 18.46 USD |
+1.45
|
$1.25T 942.65M USD | $55.38K 41.8 USD | $24,250 18.3 USD | $24,450 18.46 USD | $1.25T 942.65M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,670 7.3 USD |
+0.83
|
$1.22T 921.77M USD | $41 0.03 USD | $9,530 7.19 USD | $9,690 7.31 USD | $1.22T 921.77M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,010 12.08 USD |
-0.31
|
$1.2T 905.5M USD | $17.25K 13.02 USD | $15,900 12 USD | $16,070 12.13 USD | $1.2T 905.5M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,165 2.39 USD |
-0.31
|
$1.2T 905.46M USD | $11.04K 8.33 USD | $3,145 2.37 USD | $3,185 2.4 USD | $1.2T 905.46M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $23,400 17.66 USD |
+2.41
|
$1.2T 902.26M USD | $67.89K 51.25 USD | $22,850 17.25 USD | $23,600 17.81 USD | $1.2T 902.26M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,750 7.36 USD |
-0.1
|
$674.68B 509.27M USD | $8.95K 6.75 USD | $9,710 7.33 USD | $9,820 7.41 USD | $674.68B 509.27M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,300 19.1 USD |
-0.39
|
$552.39B 416.97M USD | $28.16K 21.25 USD | $25,150 18.98 USD | $25,550 19.29 USD | $552.39B 416.97M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,800 37.59 USD |
+0.3
|
$511B 385.72M USD | $17.34K 13.09 USD | $48,850 36.87 USD | $49,900 37.67 USD | $511B 385.72M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $69,300 52.31 USD |
+0.58
|
$458.34B 345.97M USD | $77.85K 58.76 USD | $68,900 52.01 USD | $71,400 53.9 USD | $458.34B 345.97M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,500 18.49 USD |
-0.61
|
$439.24B 331.56M USD | $4.67K 3.52 USD | $24,400 18.42 USD | $24,600 18.57 USD | $439.24B 331.56M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,470 4.88 USD |
+0.15
|
$405.58B 306.14M USD | $30 0.02 USD | $6,460 4.88 USD | $6,490 4.9 USD | $405.58B 306.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,970 12.05 USD |
+0.63
|
$402.01B 303.45M USD | $12.87K 9.71 USD | $15,890 11.99 USD | $16,020 12.09 USD | $402.01B 303.45M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,860 5.18 USD |
-1.86
|
$397.42B 299.99M USD | $40 0.03 USD | $6,860 5.18 USD | $6,860 5.18 USD | $397.42B 299.99M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,940 7.5 USD |
-1.97
|
$228.37B 172.38M USD | $44.52K 33.6 USD | $9,880 7.46 USD | $10,170 7.68 USD | $228.37B 172.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,320 4.77 USD |
-0.16
|
$214.19B 161.68M USD | $2.26K 1.71 USD | $6,310 4.76 USD | $6,350 4.79 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,160 5.4 USD |
0
|
$214.19B 161.68M USD | $7 0.01 USD | $7,160 5.4 USD | $7,160 5.4 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,410 7.86 USD |
+0.48
|
$208.2B 157.16M USD | $22.74K 17.17 USD | $10,320 7.79 USD | $10,480 7.91 USD | $208.2B 157.16M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,910 4.46 USD |
-0.34
|
$185.68B 140.16M USD | $4.59K 3.46 USD | $5,900 4.45 USD | $5,990 4.52 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,345 1.02 USD |
-0.15
|
$108.99B 82.27M USD | $9.95K 7.51 USD | $1,341 1.01 USD | $1,355 1.02 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,937 1.46 USD |
-0.31
|
$71.39B 53.88M USD | $19.05K 14.38 USD | $1,937 1.46 USD | $1,952 1.47 USD | $71.39B 53.88M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,190 3.16 USD |
-0.12
|
$70.9B 53.52M USD | $20.61K 15.56 USD | $4,190 3.16 USD | $4,240 3.2 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,091 0.82 USD |
+2.06
|
$56.13B 42.37M USD | $60.68K 45.8 USD | $1,048 0.79 USD | $1,113 0.84 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,067 0.81 USD |
-0.19
|
$48.23B 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.23B 36.4M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,200 4.68 USD |
-0.16
|
$37.9B 28.61M USD | $60 0.05 USD | $6,200 4.68 USD | $6,200 4.68 USD | $37.9B 28.61M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,592 1.2 USD |
-1.24
|
$36.73B 27.72M USD | $112.7K 85.07 USD | $1,585 1.2 USD | $1,621 1.22 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,850 17.25 USD |
+0.44
|
$29.89B 22.56M USD | $562 0.42 USD | $22,500 16.98 USD | $22,950 17.32 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,580 4.97 USD |
+0.61
|
$0 0 USD | $483 0.36 USD | $6,570 4.96 USD | $6,600 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}