Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (26)
- {{country.name}}
- Все страны
- Южная Корея (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $117,100 88.39 USD |
+0.09
|
$3.98T 3.01B USD | $1.15M 867.31 USD | $117,000 88.32 USD | $125,500 94.73 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,200 110.36 USD |
-0.2
|
$3.61T 2.73B USD | $52.37K 39.53 USD | $143,100 108.02 USD | $147,000 110.96 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,500 50.95 USD |
-0.59
|
$3.61T 2.73B USD | $2.32K 1.75 USD | $67,400 50.88 USD | $68,200 51.48 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.37
|
$926.59B 699.43M USD | $1.12K 0.85 USD | $26,600 20.08 USD | $26,800 20.23 USD | $926.59B 699.43M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,800 40.61 USD |
-2.89
|
$926.59B 699.43M USD | $70.9K 53.52 USD | $53,800 40.61 USD | $55,200 41.67 USD | $926.59B 699.43M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $25,350 19.14 USD |
-1.74
|
$744.44B 561.93M USD | $88.86K 67.08 USD | $25,300 19.1 USD | $26,100 19.7 USD | $744.44B 561.93M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,170 9.94 USD |
+0.92
|
$635.69B 479.84M USD | $898.99K 678.59 USD | $12,910 9.74 USD | $13,790 10.41 USD | $635.69B 479.84M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $8,580 6.48 USD |
+5.93
|
$378.8B 285.93M USD | $1.25M 941.99 USD | $7,890 5.96 USD | $8,710 6.57 USD | $378.8B 285.93M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,400 10.11 USD |
-2.12
|
$321.6B 242.76M USD | $87.26K 65.86 USD | $13,390 10.11 USD | $13,640 10.3 USD | $321.6B 242.76M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,990 6.03 USD |
-3.27
|
$303.62B 229.18M USD | $481.34K 363.33 USD | $7,950 6 USD | $8,140 6.14 USD | $303.62B 229.18M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $93,900 70.88 USD |
-5.15
|
$217.42B 164.12M USD | $5.33K 4.02 USD | $92,500 69.82 USD | $104,000 78.5 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,870 6.7 USD |
-0.56
|
$209.25B 157.95M USD | $1.18M 888.95 USD | $8,630 6.51 USD | $8,930 6.74 USD | $209.25B 157.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,730 7.34 USD |
-1.02
|
$194.6B 146.89M USD | $157.03K 118.54 USD | $9,630 7.27 USD | $9,850 7.44 USD | $194.6B 146.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $16,020 12.09 USD |
+0.75
|
$194.6B 146.89M USD | $1.19K 0.9 USD | $15,580 11.76 USD | $16,020 12.09 USD | $194.6B 146.89M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,250 6.23 USD |
-2.48
|
$192.44B 145.26M USD | $506.4K 382.25 USD | $8,150 6.15 USD | $8,400 6.34 USD | $192.44B 145.26M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
0
|
$184.18B 139.02M USD | $23.82K 17.98 USD | $3,260 2.46 USD | $3,295 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,250 20.57 USD |
-0.37
|
$177.12B 133.7M USD | $7.24K 5.46 USD | $26,800 20.23 USD | $27,450 20.72 USD | $177.12B 133.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,580 9.5 USD |
0
|
$137.62B 103.88M USD | $26.3K 19.85 USD | $12,360 9.33 USD | $12,780 9.65 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,700 26.95 USD |
+1.13
|
$137.62B 103.88M USD | $230 0.17 USD | $34,850 26.31 USD | $35,700 26.95 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,835 2.89 USD |
-0.9
|
$129.12B 97.47M USD | $195.31K 147.43 USD | $3,830 2.89 USD | $3,890 2.94 USD | $129.12B 97.47M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $25,550 19.29 USD |
-2.85
|
$121.74B 91.89M USD | $21.55K 16.26 USD | $25,550 19.29 USD | $26,150 19.74 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
-2.33
|
$78.11B 58.96M USD | $25.32K 19.11 USD | $6,720 5.07 USD | $6,970 5.26 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,144 0.86 USD |
-0.87
|
$68.53B 51.73M USD | $56.32K 42.51 USD | $1,143 0.86 USD | $1,160 0.88 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,570 4.96 USD |
+0.61
|
$65.7B 49.59M USD | $12.28K 9.27 USD | $6,460 4.88 USD | $6,580 4.97 USD | $65.7B 49.59M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,588 1.2 USD |
-0.38
|
$64.73B 48.86M USD | $19.13K 14.44 USD | $1,561 1.18 USD | $1,596 1.2 USD | $64.73B 48.86M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,417 1.07 USD |
-1.6
|
$40.67B 30.7M USD | $41.23K 31.12 USD | $1,417 1.07 USD | $1,440 1.09 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}