Южная Корея Биржа: KSE Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (35)
- {{country.name}}
- Все страны
- Южная Корея (35)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Электронные компоненты (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $385,000 290.61 USD |
-4.82
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $74,300 56.08 USD |
-1.59
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,100 119.34 USD |
-0.94
|
$11.7T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $247,500 186.82 USD |
+3.34
|
$5.86T 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $45,100 34.04 USD |
-3.11
|
$3.22T 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $48,950 36.95 USD |
-1.11
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $17,210 12.99 USD |
+2.5
|
$1.26T 953.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.4M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,235 2.44 USD |
+0.94
|
$1.26T 953.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 953.39M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $24,800 18.72 USD |
-3.13
|
$1.21T 914.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.23M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,700 17.89 USD |
+1.5
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,150 6.91 USD |
-0.87
|
$1.19T 898.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 898.52M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,170 6.92 USD |
-0.97
|
$625.57B 472.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,050 19.66 USD |
+1.36
|
$549.3B 414.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.3B 414.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $45,750 34.53 USD |
-3.28
|
$469.44B 354.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.44B 354.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,100 51.4 USD |
-10.28
|
$450.4B 339.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.4B 339.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
+1.11
|
$399.14B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.14B 301.28M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,050 5.32 USD |
+0.28
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,660 5.03 USD |
-0.15
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,620 11.79 USD |
+2.56
|
$394.23B 297.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.23B 297.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,300 4.76 USD |
-0.47
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,000 5.28 USD |
-0.14
|
$213.51B 161.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.51B 161.16M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
+0.78
|
$209.07B 157.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,050 7.59 USD |
+0.7
|
$201B 151.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201B 151.72M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,820 4.39 USD |
-0.51
|
$182.85B 138.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,211 0.91 USD |
+0.08
|
$92.07B 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,885 1.42 USD |
-1.21
|
$69.18B 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,930 2.97 USD |
-2
|
$66.42B 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42B 50.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,240 0.94 USD |
+8.11
|
$63.8B 48.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,050 0.79 USD |
-0.47
|
$47.37B 35.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,491 1.13 USD |
-1.13
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,060 4.57 USD |
0
|
$34.59B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $23,650 17.85 USD |
-3.67
|
$30.81B 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $7,120 5.37 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}