Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (26)
- {{country.name}}
- Все страны
- Южная Корея (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKC Co., Ltd. 011790.KS | $135,600 102.36 USD |
+15.8
|
$4.61T 3.48B USD | $2.43M 1.84K USD | $118,900 89.75 USD | $138,800 104.77 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $152,200 114.89 USD |
+4.1
|
$3.76T 2.84B USD | $97.55K 73.64 USD | $146,300 110.43 USD | $154,300 116.47 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,200 52.23 USD |
+2.52
|
$3.7T 2.79B USD | $10.31K 7.78 USD | $67,500 50.95 USD | $70,300 53.07 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,650 20.12 USD |
+0.19
|
$928.33B 700.74M USD | $1.06K 0.8 USD | $26,350 19.89 USD | $26,650 20.12 USD | $928.33B 700.74M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
-0.19
|
$924.87B 698.13M USD | $53.26K 40.2 USD | $53,100 40.08 USD | $54,200 40.91 USD | $924.87B 698.13M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,050 19.66 USD |
+2.76
|
$764.99B 577.44M USD | $103.51K 78.13 USD | $24,950 18.83 USD | $26,200 19.78 USD | $764.99B 577.44M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,230 9.99 USD |
+0.46
|
$638.59B 482.03M USD | $389.2K 293.79 USD | $12,950 9.78 USD | $13,400 10.11 USD | $638.59B 482.03M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $9,700 7.32 USD |
+13.05
|
$428.25B 323.26M USD | $3.67M 2.77K USD | $8,740 6.6 USD | $9,950 7.51 USD | $428.25B 323.26M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,420 10.13 USD |
+0.15
|
$322.08B 243.12M USD | $35.66K 26.91 USD | $13,380 10.1 USD | $13,580 10.25 USD | $322.08B 243.12M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,320 6.28 USD |
+4.13
|
$316.16B 238.65M USD | $5.39M 4.07K USD | $7,950 6 USD | $8,700 6.57 USD | $316.16B 238.65M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $92,500 69.82 USD |
-1.49
|
$214.18B 161.67M USD | $1.3K 0.98 USD | $92,000 69.44 USD | $93,900 70.88 USD | $214.18B 161.67M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,730 6.59 USD |
-1.58
|
$205.95B 155.46M USD | $2.01M 1.51K USD | $8,460 6.39 USD | $9,000 6.79 USD | $205.95B 155.46M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,450 6.38 USD |
+2.42
|
$197.11B 148.78M USD | $875.13K 660.58 USD | $8,220 6.2 USD | $8,620 6.51 USD | $197.11B 148.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,950 12.04 USD |
-0.44
|
$193.75B 146.25M USD | $1.07K 0.81 USD | $15,890 11.99 USD | $16,050 12.12 USD | $193.75B 146.25M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,640 7.28 USD |
-0.92
|
$192.8B 145.53M USD | $258.5K 195.12 USD | $9,180 6.93 USD | $9,840 7.43 USD | $192.8B 145.53M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,285 2.48 USD |
-0.3
|
$183.62B 138.6M USD | $15.97K 12.05 USD | $3,280 2.48 USD | $3,295 2.49 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,200 20.53 USD |
-0.18
|
$176.8B 133.46M USD | $7.46K 5.63 USD | $26,600 20.08 USD | $27,400 20.68 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,590 9.5 USD |
+0.08
|
$137.73B 103.96M USD | $11.06K 8.35 USD | $12,460 9.41 USD | $12,690 9.58 USD | $137.73B 103.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,200 25.82 USD |
-4.2
|
$131.84B 99.51M USD | $903 0.68 USD | $34,200 25.82 USD | $35,700 26.95 USD | $131.84B 99.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,835 2.89 USD |
0
|
$129.12B 97.47M USD | $182.97K 138.12 USD | $3,815 2.88 USD | $3,850 2.91 USD | $129.12B 97.47M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $26,350 19.89 USD |
+3.13
|
$125.55B 94.77M USD | $21.99K 16.6 USD | $25,300 19.1 USD | $26,350 19.89 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,720 5.07 USD |
0
|
$78.11B 58.96M USD | $14.85K 11.21 USD | $6,620 5 USD | $6,780 5.12 USD | $78.11B 58.96M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,145 0.86 USD |
+0.09
|
$68.59B 51.77M USD | $126.03K 95.13 USD | $1,112 0.84 USD | $1,155 0.87 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,700 5.06 USD |
+1.98
|
$67B 50.57M USD | $50.51K 38.12 USD | $6,530 4.93 USD | $6,740 5.09 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,580 1.19 USD |
-0.5
|
$64.4B 48.61M USD | $29.82K 22.51 USD | $1,573 1.19 USD | $1,602 1.21 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,409 1.06 USD |
-0.56
|
$40.44B 30.53M USD | $44.2K 33.37 USD | $1,389 1.05 USD | $1,417 1.07 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}