Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $267 0 USD |
-2.19
|
$2.09B 0 USD | $517.15K 0 USD | $265 0 USD | $273 0 USD | $2.09B 0 USD | 0 | -$1.22 0 USD | |
| Absa Group Limited ABG.JO | $15,368 0 USD |
0
|
$127.41B 0 USD | $1.09M 0 USD | $15,278 0 USD | $15,412 0 USD | $127.41B 0 USD | 6.42 | $23.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $780 0 USD |
0
|
$436.8M 0 USD | $2.11K 0 USD | $780 0 USD | $815 0 USD | $436.8M 0 USD | 0 | -$0.59 0 USD | |
| Santam Ltd SNT.JO | $29,975 0 USD |
-0.21
|
$32.71B 0 USD | $8.86K 0 USD | $29,523 0 USD | $30,899 0 USD | $32.71B 0 USD | 12.95 | $23.13 0 USD | |
| Ninety One Group NY1.JO | $3,947 0 USD |
-0.63
|
$35.81B 0 USD | $37.14K 0 USD | $3,933 0 USD | $3,983 0 USD | $35.81B 0 USD | 9.67 | $4.08 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $23 0 USD |
0
|
$216.48M 0 USD | $186.53K 0 USD | $23 0 USD | $35 0 USD | $216.48M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $40 0 USD |
0
|
$557.17M 0 USD | $67.16K 0 USD | $41 0 USD | $41 0 USD | $557.17M 0 USD | 6.66 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,357 0 USD |
+0.46
|
$151.6B 0 USD | $875.24K 0 USD | $7,300 0 USD | $7,400 0 USD | $151.6B 0 USD | 13.25 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $570 0 USD |
-3.72
|
$35.94B 0 USD | $35.33K 0 USD | $560 0 USD | $598 0 USD | $35.94B 0 USD | 3.04 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $45,237 0 USD |
+0.42
|
$82.24B 0 USD | $55.62K 0 USD | $45,089 0 USD | $45,654 0 USD | $82.24B 0 USD | 18.18 | $24.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,410 0 USD |
-6
|
$1.74B 0 USD | $2.04K 0 USD | $1,405 0 USD | $1,500 0 USD | $1.74B 0 USD | 6.84 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,050 0 USD |
-1.41
|
$3.52B 0 USD | $10K 0 USD | $1,030 0 USD | $1,050 0 USD | $3.52B 0 USD | 8.75 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $6,895 0 USD |
+0.36
|
$386.41B 0 USD | $3.16M 0 USD | $6,805 0 USD | $6,897 0 USD | $386.41B 0 USD | 10.18 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,139 0 USD |
+1.86
|
$3.24B 0 USD | $1.82K 0 USD | $2,100 0 USD | $2,178 0 USD | $3.24B 0 USD | 11.02 | $1.94 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,272 0 USD |
-0.27
|
$11.44B 0 USD | $31.63K 0 USD | $3,255 0 USD | $3,297 0 USD | $11.44B 0 USD | 17.87 | $1.83 0 USD | |
| Old Mutual Limited OMU.JO | $1,124 0 USD |
-1.58
|
$48.97B 0 USD | $2.21M 0 USD | $1,120 0 USD | $1,138 0 USD | $48.97B 0 USD | 7.29 | $1.54 0 USD | |
| Investec Group INPPR.JO | $9,000 0 USD |
0
|
$949.39M 0 USD | $1K 0 USD | $9,000 0 USD | $9,000 0 USD | $949.39M 0 USD | 9.17 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $79 0 USD |
-1.25
|
$1.11B 0 USD | $27.79K 0 USD | $76 0 USD | $79 0 USD | $1.11B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,549 0 USD |
-0.06
|
$19.68B 0 USD | $329.08K 0 USD | $1,535 0 USD | $1,556 0 USD | $19.68B 0 USD | 19.85 | $0.78 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $500 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,766 0 USD |
+0.52
|
$83.95B 0 USD | $164.2K 0 USD | $12,720 0 USD | $12,913 0 USD | $83.95B 0 USD | 7.50 | $17.02 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,728 0 USD |
-0.01
|
$2.64B 0 USD | $340 0 USD | $6,600 0 USD | $6,728 0 USD | $2.64B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,527 0 USD |
-0.84
|
$76.32B 0 USD | $355.5K 0 USD | $11,385 0 USD | $11,699 0 USD | $76.32B 0 USD | 14.57 | $7.91 0 USD | |
| Remgro Limited REM.JO | $12,491 0 USD |
-0.87
|
$69.31B 0 USD | $258.33K 0 USD | $12,484 0 USD | $12,609 0 USD | $69.31B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.77 0 USD | |
| Quilter plc QLT.JO | $2,554 0 USD |
+0.12
|
$36.02B 0 USD | $687.18K 0 USD | $2,545 0 USD | $2,576 0 USD | $36.02B 0 USD | 35.47 | $0.72 0 USD | |
| Standard Bank Group Limited SBK.JO | $18,990 0 USD |
-0.31
|
$314.69B 0 USD | $883.05K 0 USD | $18,970 0 USD | $19,108 0 USD | $314.69B 0 USD | 7.20 | $26.35 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
0
|
$5.15M 0 USD | $71.58K 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $73,987 0 USD |
0
|
$3.32B 0 USD | $122 0 USD | $73,500 0 USD | $73,987 0 USD | $3.32B 0 USD | 31.37 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $641 0 USD |
+0.63
|
$8.09B 0 USD | $91 0 USD | $621 0 USD | $641 0 USD | $8.09B 0 USD | 12.32 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $230 0 USD |
-10.85
|
$364.78M 0 USD | $764 0 USD | $200 0 USD | $230 0 USD | $364.78M 0 USD | 7.66 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,225 0 USD |
0
|
$30.67B 0 USD | $320.02K 0 USD | $2,220 0 USD | $2,236 0 USD | $30.67B 0 USD | 6.90 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $23,765 0 USD |
-0.72
|
$110.4B 0 USD | $901.69K 0 USD | $23,622 0 USD | $24,000 0 USD | $110.4B 0 USD | 7.59 | $31.29 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $470 0 USD |
0
|
$259.21M 0 USD | $685 0 USD | $470 0 USD | $470 0 USD | $259.21M 0 USD | 0 | -$0.35 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$374.49M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $374.49M 0 USD | 18.46 | $0.65 0 USD | |
| Brait PLC BAT.JO | $116 0 USD |
-0.85
|
$1.54B 0 USD | $338.34K 0 USD | $116 0 USD | $117 0 USD | $1.54B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $380 0 USD |
0
|
$964.8M 0 USD | $89.05K 0 USD | $378 0 USD | $380 0 USD | $964.8M 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,800 0 USD |
0
|
$1.01B 0 USD | $3.2K 0 USD | $9,800 0 USD | $9,810 0 USD | $1.01B 0 USD | 14.19 | $6.9 0 USD | |
| Investec Group INL.JO | $12,648 0 USD |
+0.54
|
$31.41B 0 USD | $63.04K 0 USD | $12,512 0 USD | $12,799 0 USD | $31.41B 0 USD | 16.29 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $705 0 USD |
0
|
$350.45M 0 USD | $4.82K 0 USD | $705 0 USD | $740 0 USD | $350.45M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $226,616 0 USD |
-0.75
|
$262.44B 0 USD | $56.57K 0 USD | $224,398 0 USD | $228,241 0 USD | $262.44B 0 USD | 24.81 | $91.33 0 USD | |
| Zeder Investments Ltd. ZED.JO | $177 0 USD |
+1.72
|
$2.73B 0 USD | $7 0 USD | $177 0 USD | $177 0 USD | $2.73B 0 USD | 44.25 | $0.04 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $1.09K 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $9,130 0 USD |
+0.05
|
$7.43B 0 USD | $60.25K 0 USD | $9,101 0 USD | $9,210 0 USD | $7.43B 0 USD | 9.11 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $4,200 0 USD |
+13.51
|
$1.7B 0 USD | $3.72K 0 USD | $4,200 0 USD | $4,200 0 USD | $1.7B 0 USD | 0 | -$27.96 0 USD | |
| Finbond Group Limited FGL.JO | $43 0 USD |
-8.51
|
$233.37M 0 USD | $2.18K 0 USD | $43 0 USD | $43 0 USD | $233.37M 0 USD | 0 | -$0.23 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,645 0 USD |
0
|
$504.82M 0 USD | $10.05K 0 USD | $1,640 0 USD | $1,645 0 USD | $504.82M 0 USD | 7.44 | $2.21 0 USD | |
| Ninety One Group N91.JO | $4,049 0 USD |
-0.27
|
$37.28B 0 USD | $23.25K 0 USD | $4,025 0 USD | $4,123 0 USD | $37.28B 0 USD | 9.92 | $4.08 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}