Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (29)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac FICO | $1,411.35 — |
+0.49
|
$34.88B — | $246.63K — | $1,388 — | $1,415.26 — | $34.88B — | 74.08 | $19.05 — | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $879.14K — | $757.54 — | $765.98 — | $157.13B — | 81.99 | $9.33 — | |
| HubSpot HUBS | $615.34 — |
+0.82
|
$31.36B — | $364.21K — | $610.52 — | $620.18 — | $31.36B — | 0 | -$2.65 — | |
| Salesforce CRM | $285.61 — |
+0.33
|
$277.4B — | $3.48M — | $284.26 — | $287.34 — | $277.4B — | 68.00 | $4.2 — | |
| SAP SE SAP | $192.8 — |
+1.12
|
$225.04B — | $524.52K — | $190.8 — | $193.09 — | $225.04B — | 87.63 | $2.2 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $406.25K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.62M — | $161.15 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
| Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $295.02K — | $121.15 — | $122.92 — | $10.24B — | 0 | -$0.61 — | |
| Elastic ESTC | $110.08 — |
+1.73
|
$11.1B — | $1.08M — | $107.62 — | $110.18 — | $11.1B — | 211.69 | $0.52 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $198.67K — | $84.1 — | $85.27 — | $4.65B — | 0 | -$1.71 — | |
| Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $772.8K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
| Envestnet ENV | $67.81 — |
+2.28
|
$3.74B — | $455.11K — | $66.27 — | $68.05 — | $3.74B — | 0 | -$3.57 — | |
| Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $13.31M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
| Q2 QTWO | $63.31 — |
+3.36
|
$3.8B — | $557.09K — | $61.55 — | $63.35 — | $3.8B — | 0 | -$1.34 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.16M — | $58.62 — | $59.45 — | $6.29B — | 0 | -$0.49 — | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.42M — | $57.04 — | $58.58 — | $75.41B — | 0 | -$0.16 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $254.22K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $220.21K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Smartsheet SMAR | $42.03 — |
+0.21
|
$5.79B — | $1.09M — | $41.82 — | $42.42 — | $5.79B — | 0 | -$0.78 — | |
| RingCentral RNG | $36.92 — |
+0.93
|
$3.4B — | $728.68K — | $36.48 — | $37.06 — | $3.4B — | 0 | -$1.48 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $274.49K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.99 — | $31.49 — | $2.06B — | 112.07 | $0.28 — | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $606.26K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| C3.ai AI | $26.39 — |
+0.73
|
$3.22B — | $4.03M — | $26.01 — | $26.66 — | $3.22B — | 0 | -$2.33 — | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $555.77K — | $20.74 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $8.35M — | $21.56 — | $22.15 — | $8.47B — | 0 | -$2.24 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $172.79K — | $20.06 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| PowerSchool PWSC | $19.71 — |
+3.57
|
$3.27B — | $733.85K — | $19.01 — | $19.73 — | $3.27B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.54 — |
+3.5
|
$3.36B — | $3.2M — | $19.01 — | $19.74 — | $3.36B — | 51.42 | $0.38 — | |
| Clearwater Analytics CWAN | $19.39 — |
-0.05
|
$5.4B — | $499.33K — | $19.26 — | $19.52 — | $5.4B — | 0 | -$0.08 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $153.91K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Zeta Global ZETA | $17.42 — |
+1.87
|
$3.81B — | $1.7M — | $17.12 — | $17.49 — | $3.81B — | 0 | -$1.05 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Asana ASAN | $15.78 — |
+0.51
|
$3.59B — | $792.6K — | $15.55 — | $15.84 — | $3.59B — | 0 | -$1.17 — | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.12M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.42M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.08M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.29K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.56M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $362.45K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.02M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| Alight, Inc. ALIT | $8.05 — |
+0.88
|
$4.62B — | $6.18M — | $7.92 — | $8.13 — | $4.62B — | 0 | -$0.76 — | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.72K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $480.77K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $127.28K — | $6.4 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.79 — | $382.05M — | 0 | -$0.53 — | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.56M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $918.5K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $1.23M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Yalla YALA | $4.91 — |
0
|
$780.05M — | $229.01K — | $4.86 — | $4.93 — | $780.05M — | 7.55 | $0.65 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $728.33K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.58M — | $4.19 — | $4.34 — | $2.13B — | 0 | -$0.63 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $609.55K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.35M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.22M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $412.74K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}