Соединенные Штаты Биржа: Other OTC Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (357)
- {{country.name}}
- Все страны
- Соединенные Штаты (357)
Other OTC (357)
Технологии (357)
- {{item.name}}
- Все секторы
- Технологии (357)
Прикладное программное обеспечение (357)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $190.75 — |
+0.65
|
$224.64B — | $344.52K — | $190.75 — | $192.63 — | $224.64B — | 87.10 | $2.19 — | |
| Life360 LIFX | $10.73 — |
+7.3
|
$2.24B — | $118.89K — | $10.73 — | $10.73 — | $2.24B — | 0 | -$0.12 — | |
| OneSoft OSSIF | $0.5799 — |
-0.54
|
$71.05M — | $114.69K — | $0.5799 — | $0.5999 — | $71.05M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
-38
|
$21.06M — | $113.54K — | $0.2099 — | $0.4 — | $21.06M — | 0 | -$0.18 — | |
| WonderFi WONDF | $0.16 — |
-1.32
|
$115.18M — | $208.52K — | $0.16 — | $0.17 — | $115.18M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.13 — |
-2.77
|
$6.27M — | $170.45K — | $0.1199 — | $0.13 — | $6.27M — | 0.65 | $0.2 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
+1.5
|
$15.21M — | $140.9K — | $0.1 — | $0.11 — | $15.21M — | 0 | -$0.04 — | |
| Voxtur Analytics VXTRF | $0.07 — |
-1.22
|
$45.93M — | $192.9K — | $0.05999 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.69
|
$2.24M — | $199.91K — | $0.05999 — | $0.07 — | $2.24M — | 0 | -$0.5 — | |
| Logiq LGIQ | $0.02999 — |
-2.65
|
$6.63M — | $120.16K — | $0.02999 — | $0.02999 — | $6.63M — | 0 | -$0.16 — | |
| QuantGate Systems QGSI | $0.02 — |
+24.37
|
$5.66M — | $163.99K — | $0.01 — | $0.02 — | $5.66M — | 0 | $0 — | |
| Investview INVU | $0.02 — |
-1.84
|
$29.78M — | $385.01K — | $0.01 — | $0.02 — | $29.78M — | 0 | $0 — | |
| JP 3E SPZI | $0.007799 — |
-22
|
$42.87M — | $65.31M — | $0.0071 — | $0.008899 — | $42.87M — | 0 | $0 — | |
| BlueRush BTVRF | $0.006199 — |
+24
|
$261.28K — | $126K — | $0.006199 — | $0.006199 — | $261.28K — | 0 | -$0.09 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.0044 — |
+62.96
|
$1.26M — | $861.26K — | $0.0032 — | $0.004499 — | $1.26M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fernhill FERN | $0.0011 — |
-18.52
|
$3.9K — | $7.49M — | $0.001 — | $0.0015 — | $3.9K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $208.99K — | $0.0006999 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Astra Veda ASTA | $0.0005999 — |
-4.48
|
$3.74M — | $4.5M — | $0.0005999 — | $0.0006999 — | $3.74M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-1.54
|
$1.75M — | $1.77M — | $0.0005999 — | $0.0008 — | $1.75M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $91M — | $0.0005999 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005999 — |
+20
|
$1.03M — | $3.16M — | $0.0005 — | $0.0005999 — | $1.03M — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0005 — |
+25
|
$667.21K — | $447.85K — | $0.0004 — | $0.0005 — | $667.21K — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
+13.64
|
$1.17M — | $16.91M — | $0.0002999 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Epazz EPAZ | $0.0005 — |
-23.08
|
$493.17K — | $13.91M — | $0.0005 — | $0.0006999 — | $493.17K — | 0 | -$0.36 — | |
| Decentral Life WDLF | $0.0004 — |
-27.27
|
$2.96M — | $25.36M — | $0.0004 — | $0.0005999 — | $2.96M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $39.48M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $8.25M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$4.21M — | $1.53M — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| GainClients GCLT | $0.0001 — |
-87.5
|
$34.55K — | $430.98K — | $0.0001 — | $0.0005 — | $34.55K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Image Protect IMTL | $0.0001 — |
-33.33
|
$523.79K — | $5.65M — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}