Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (193)
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.21 6.15 USD |
+1.12
|
$3.89B 540.56M USD | $852K 118.46K USD | $43.3 6.02 USD | $44.39 6.17 USD | $3.89B 540.56M USD | 210.52 | $0.21 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.29 4.49 USD |
+2.57
|
$3.53B 490.95M USD | $7.87M 1.09M USD | $31.45 4.37 USD | $32.33 4.5 USD | $3.53B 490.95M USD | 84.97 | $0.38 0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.19 4.48 USD |
-0.74
|
$3.73B 519.19M USD | $804.34K 111.84K USD | $32 4.45 USD | $32.48 4.52 USD | $3.73B 519.19M USD | 36.57 | $0.88 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.49
|
$7.27B 1.01B USD | $3.2M 444.89K USD | $31.53 4.38 USD | $32.38 4.5 USD | $7.27B 1.01B USD | 18.83 | $1.68 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.11 3.49 USD |
+1.5
|
$3.21B 445.92M USD | $2.69M 374.5K USD | $24.61 3.42 USD | $25.15 3.5 USD | $3.21B 445.92M USD | 36.92 | $0.68 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.74 3.16 USD |
-0.04
|
$6.17B 857.65M USD | $1.74M 241.77K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 857.65M USD | 12.70 | $1.79 0.25 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
0
|
$21.3B 2.96B USD | $6.38M 887.21K USD | $22.07 3.07 USD | $22.65 3.15 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.88 3.04 USD |
-0.41
|
$2.63B 365.07M USD | $1.94M 269.87K USD | $21.6 3 USD | $22.35 3.11 USD | $2.63B 365.07M USD | 25.44 | $0.86 0.12 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.59 3 USD |
-4
|
$2.16B 300.19M USD | $7.23M 1.01M USD | $21.24 2.95 USD | $22.3 3.1 USD | $2.16B 300.19M USD | 32.71 | $0.66 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.56 3 USD |
+4.66
|
$3.71B 515.47M USD | $5.57M 775.13K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.71B 515.47M USD | 0 | -$1.16 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.08 2.65 USD |
-1.85
|
$3.66B 509.37M USD | $2.35M 326.66K USD | $18.81 2.62 USD | $19.71 2.74 USD | $3.66B 509.37M USD | 57.81 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.63 2.31 USD |
-1.6
|
$3.37B 467.91M USD | $2.16M 300.25K USD | $16.54 2.3 USD | $16.86 2.34 USD | $3.37B 467.91M USD | 15.68 | $1.06 0.15 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.94 2.22 USD |
+6.98
|
$3.19B 443.54M USD | $19.78M 2.75M USD | $14.7 2.04 USD | $16.44 2.29 USD | $3.19B 443.54M USD | 199.25 | $0.08 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.9 2.21 USD |
+1.21
|
$2.01B 279.51M USD | $2.4M 333.42K USD | $15.65 2.18 USD | $16.03 2.23 USD | $2.01B 279.51M USD | 63.60 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.66 2.18 USD |
+2.22
|
$3.13B 435.48M USD | $1.08M 150.34K USD | $15.25 2.12 USD | $15.87 2.21 USD | $3.13B 435.48M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.27 2.12 USD |
-2.12
|
$1.57B 218.21M USD | $4.64M 644.93K USD | $14.5 2.02 USD | $15.75 2.19 USD | $1.57B 218.21M USD | 35.51 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.92 2.07 USD |
-0.07
|
$3.93B 546.02M USD | $4.92M 684.46K USD | $14.69 2.04 USD | $14.98 2.08 USD | $3.93B 546.02M USD | 746.00 | $0.02 0.002 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.4 2 USD |
-1.44
|
$2.26B 313.97M USD | $5.38M 748.66K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.26B 313.97M USD | 65.45 | $0.22 0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+0.07
|
$5.31B 738.96M USD | $6.74M 936.82K USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.24 1.84 USD |
-1.63
|
$2.65B 368.19M USD | $6.85M 953.06K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.65B 368.19M USD | 12.73 | $1.04 0.14 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.18 1.83 USD |
-2.37
|
$3.3B 458.92M USD | $28.75M 4M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.3B 458.92M USD | 41.18 | $0.32 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.98 1.8 USD |
-1.67
|
$5.27B 732.81M USD | $33.47M 4.65M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.27B 732.81M USD | 108.16 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.75 1.77 USD |
-4.99
|
$2.1B 292.24M USD | $11.26M 1.57M USD | $12.58 1.75 USD | $13.16 1.83 USD | $2.1B 292.24M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.57 1.75 USD |
-1.64
|
$7.46B 1.04B USD | $142.52M 19.82M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.46B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.45 1.73 USD |
-1.81
|
$3.62B 502.88M USD | $6.29M 874.98K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.62B 502.88M USD | 44.46 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.28 1.71 USD |
-0.08
|
$6.83B 950.1M USD | $55.58M 7.73M USD | $12 1.67 USD | $12.57 1.75 USD | $6.83B 950.1M USD | 409.33 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.2 1.7 USD |
-1.13
|
$3.93B 546.98M USD | $2.94M 408.92K USD | $12.1 1.68 USD | $12.41 1.73 USD | $3.93B 546.98M USD | 174.28 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.03 1.67 USD |
+0.08
|
$3.95B 548.57M USD | $5.9M 820.71K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.95B 548.57M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.86 1.65 USD |
-1.08
|
$2.17B 302.02M USD | $1.15M 160.23K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.17B 302.02M USD | 18.53 | $0.64 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
0
|
$5.29B 735.09M USD | $4.26M 592.06K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.58 1.61 USD |
-0.6
|
$3.65B 508.1M USD | $3.65M 507.09K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.65B 508.1M USD | 17.02 | $0.68 0.09 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.5 1.6 USD |
+1.23
|
$2.3B 319.8M USD | $1.94M 269.9K USD | $11.2 1.56 USD | $11.65 1.62 USD | $2.3B 319.8M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.43 1.59 USD |
+1.33
|
$3.76B 523.1M USD | $25.11M 3.49M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.76B 523.1M USD | 25.97 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.19 1.56 USD |
-1.84
|
$3.71B 516.36M USD | $9.86M 1.37M USD | $11.04 1.54 USD | $11.41 1.59 USD | $3.71B 516.36M USD | 23.31 | $0.48 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.94 1.52 USD |
+3.21
|
$5.64B 783.78M USD | $27.77M 3.86M USD | $10.69 1.49 USD | $11.05 1.54 USD | $5.64B 783.78M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}