Китай Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (18)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Строительные материалы (35)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.1 3.77 USD |
-3.42
|
$3.19B 444.16M USD | $1.57M 218.52K USD | $27.01 3.76 USD | $27.95 3.89 USD | $3.19B 444.16M USD | 42.34 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.86 3.46 USD |
-1.23
|
$123.33B 17.15B USD | $21.73M 3.02M USD | $24.69 3.43 USD | $25.18 3.5 USD | $123.33B 17.15B USD | 14.04 | $1.77 0.25 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.35 2.27 USD |
-5.22
|
$4.02B 559.05M USD | $25.02M 3.48M USD | $16.3 2.27 USD | $17.19 2.39 USD | $4.02B 559.05M USD | 0 | -$0.65 -0.09 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.67 2.18 USD |
-1.26
|
$26.81B 3.73B USD | $9.64M 1.34M USD | $15.48 2.15 USD | $15.86 2.21 USD | $26.81B 3.73B USD | 12.24 | $1.28 0.18 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.89 1.93 USD |
-4.21
|
$6.64B 923.52M USD | $7.62M 1.06M USD | $13.8 1.92 USD | $14.53 2.02 USD | $6.64B 923.52M USD | 23.94 | $0.58 0.08 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.71 1.77 USD |
+0.71
|
$50.88B 7.07B USD | $29.93M 4.16M USD | $12.32 1.71 USD | $12.72 1.77 USD | $50.88B 7.07B USD | 20.50 | $0.62 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.68 1.62 USD |
-1.85
|
$2.01B 279.91M USD | $1.46M 202.53K USD | $11.64 1.62 USD | $11.9 1.65 USD | $2.01B 279.91M USD | 129.77 | $0.09 0.01 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.16 1.41 USD |
-4.15
|
$20.95B 2.91B USD | $20.04M 2.79M USD | $10.1 1.4 USD | $10.58 1.47 USD | $20.95B 2.91B USD | 7.81 | $1.3 0.18 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.13 1.27 USD |
-2.98
|
$2.11B 293.25M USD | $3.05M 424.44K USD | $9.07 1.26 USD | $9.45 1.31 USD | $2.11B 293.25M USD | 28.53 | $0.32 0.04 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
-3.13
|
$3.09B 429.15M USD | $2.52M 350.83K USD | $8.97 1.25 USD | $9.27 1.29 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-4.6
|
$3.77B 524.26M USD | $10.32M 1.44M USD | $8.68 1.21 USD | $9.15 1.27 USD | $3.77B 524.26M USD | 26.39 | $0.33 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.43 1.03 USD |
-4.13
|
$4.45B 618.9M USD | $7.29M 1.01M USD | $7.37 1.02 USD | $7.75 1.08 USD | $4.45B 618.9M USD | 82.55 | $0.09 0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.28 1.01 USD |
-2.28
|
$7.06B 981.26M USD | $7.13M 991.02K USD | $7.26 1.01 USD | $7.47 1.04 USD | $7.06B 981.26M USD | 11.74 | $0.62 0.09 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.11 0.99 USD |
-2.6
|
$8.48B 1.18B USD | $10.75M 1.49M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.48B 1.18B USD | 12.47 | $0.57 0.08 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.76 0.94 USD |
-2.87
|
$1.6B 221.91M USD | $2.1M 292.05K USD | $6.73 0.94 USD | $6.96 0.97 USD | $1.6B 221.91M USD | 16.89 | $0.4 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.22 0.86 USD |
-3.42
|
$53.89B 7.49B USD | $22.2M 3.09M USD | $6.18 0.86 USD | $6.46 0.9 USD | $53.89B 7.49B USD | 41.46 | $0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
-3.51
|
$7.64B 1.06B USD | $10.52M 1.46M USD | $6.03 0.84 USD | $6.25 0.87 USD | $7.64B 1.06B USD | 13.44 | $0.45 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.89 0.82 USD |
-5.76
|
$2.06B 285.81M USD | $29.8M 4.14M USD | $5.83 0.81 USD | $6.2 0.86 USD | $2.06B 285.81M USD | 0 | -$0.14 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
-1.52
|
$13.99B 1.95B USD | $19.24M 2.68M USD | $5.82 0.81 USD | $5.93 0.82 USD | $13.99B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.65 0.79 USD |
-3.25
|
$4.51B 626.44M USD | $7.87M 1.09M USD | $5.63 0.78 USD | $5.83 0.81 USD | $4.51B 626.44M USD | 35.31 | $0.16 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.29 0.74 USD |
-2.76
|
$14.06B 1.96B USD | $11.43M 1.59M USD | $5.27 0.73 USD | $5.45 0.76 USD | $14.06B 1.96B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.03 0.7 USD |
-3.27
|
$4.13B 574.87M USD | $9.54M 1.33M USD | $5.01 0.7 USD | $5.19 0.72 USD | $4.13B 574.87M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.7 0.65 USD |
-4.47
|
$1.08B 150.31M USD | $6.61M 919.69K USD | $4.66 0.65 USD | $4.92 0.68 USD | $1.08B 150.31M USD | 0 | -$0.34 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.4 0.61 USD |
-2.87
|
$3.14B 436.59M USD | $6.13M 852.17K USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.14B 436.59M USD | 20.95 | $0.21 0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.63 0.5 USD |
-2.16
|
$5.83B 809.94M USD | $19.29M 2.68M USD | $3.62 0.5 USD | $3.71 0.52 USD | $5.83B 809.94M USD | 12.96 | $0.28 0.04 USD | |
| Fujian Cement Inc. 600802.SS | $3.53 0.49 USD |
-2.75
|
$1.62B 224.92M USD | $8.24M 1.15M USD | $3.48 0.48 USD | $3.64 0.51 USD | $1.62B 224.92M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.29 0.46 USD |
-4.08
|
$3.03B 421.59M USD | $68.99M 9.59M USD | $3.28 0.46 USD | $3.52 0.49 USD | $3.03B 421.59M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
-3.26
|
$3.45B 479.09M USD | $13.21M 1.84M USD | $2.96 0.41 USD | $3.06 0.43 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
-2.37
|
$15.23B 1.95B USD | $3.08M 393.84K USD | $2.46 0.31 USD | $2.53 0.32 USD | $15.23B 1.95B USD | 4.41 | $0.56 0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.2 0.31 USD |
-2.65
|
$2.02B 280.3M USD | $21.36M 2.97M USD | $2.18 0.3 USD | $2.26 0.31 USD | $2.02B 280.3M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-1.03
|
$595.41M — | $161.2K — | $0.2899 — | $0.2899 — | $595.41M — | 0 | -$0.01 — | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
0
|
$825.12M 114.73M USD | $7.41M 1.03M USD | $1.89 0.26 USD | $1.98 0.28 USD | $825.12M 114.73M USD | 0 | -$1.05 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.85 0.26 USD |
-3.14
|
$2.12B 295.19M USD | $28.74M 4M USD | $1.83 0.25 USD | $1.91 0.27 USD | $2.12B 295.19M USD | 0 | -$0.43 -0.05 USD | |
| BBMG Corporation 601992.SS | $1.82 0.25 USD |
-3.19
|
$16.62B 2.31B USD | $37.92M 5.27M USD | $1.82 0.25 USD | $1.88 0.26 USD | $16.62B 2.31B USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}