Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (70)
- {{country.name}}
- Все страны
- Китай (70)
Shanghai (70)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (63)
Недвижимость (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $1.07M 148.08K USD | $6.42 0.89 USD | $6.42 0.89 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $3.32 0.46 USD |
+5.4
|
$2.87B 398.9M USD | $1.48M 205.14K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.87B 398.9M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $4.52M 628.84K USD | $5.2 0.72 USD | $5.2 0.72 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $1.65M 229.99K USD | $3.2 0.44 USD | $3.2 0.44 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+2.62
|
$5.24B 728.21M USD | $1.82M 253.5K USD | $2.31 0.32 USD | $2.31 0.32 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
+2.17
|
$921.5M — | $631.31K — | $0.14 — | $0.14 — | $921.5M — | 0 | -$0.01 — | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.35 0.33 USD |
+2.17
|
$3.77B 524.66M USD | $111.03M 15.44M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.77B 524.66M USD | 0 | -$0.18 -0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.41 0.2 USD |
+2.17
|
$5.52B 767.29M USD | $2.99M 415.78K USD | $1.38 0.19 USD | $1.38 0.19 USD | $5.52B 767.29M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 601588.SS | $1.92 0.27 USD |
+2.13
|
$5.61B 779.92M USD | $61.74M 8.58M USD | $1.87 0.26 USD | $1.96 0.27 USD | $5.61B 779.92M USD | 0 | -$0.04 -0.005 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $1.18M 163.54K USD | $2.47 0.34 USD | $2.47 0.34 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.86B — | $284.94K — | $0.5999 — | $0.6099 — | $3.86B — | 10.08 | $0.06 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.63B 1.9B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.63B 1.9B USD | 0 | -$0.68 -0.09 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.16 0.72 USD |
+0.98
|
$2.44B 339M USD | $749.2K 104.17K USD | $5 0.7 USD | $5 0.7 USD | $2.44B 339M USD | 27.15 | $0.19 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+0.91
|
$3.12B 433.41M USD | $23.91M 3.32M USD | $3.3 0.46 USD | $3.42 0.48 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.28 1.57 USD |
+0.8
|
$135.03B 18.77B USD | $2.22M 308.97K USD | $11.03 1.53 USD | $11.03 1.53 USD | $135.03B 18.77B USD | 11.62 | $0.97 0.13 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $904.6K 125.78K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $2.78M 387.23K USD | $2.27 0.32 USD | $2.27 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.61 0.36 USD |
+0.38
|
$2.74B 381.05M USD | $771.8K 107.31K USD | $2.58 0.36 USD | $2.58 0.36 USD | $2.74B 381.05M USD | 0 | -$0.16 -0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
+0.25
|
$5.86B — | $1.73M — | $0.4 — | $0.4099 — | $5.86B — | 13.43 | $0.03 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.94 0.69 USD |
+0.2
|
$5.69B 790.79M USD | $40.76M 5.67M USD | $4.92 0.68 USD | $5.06 0.7 USD | $5.69B 790.79M USD | 49.39 | $0.1 0.01 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
0
|
$2.22B 308.09M USD | $31.85M 4.43M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.57B — | $325.21K — | $0.2399 — | $0.25 — | $1.57B — | 0 | $0 — | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.19 0.86 USD |
-1.28
|
$7.62B 1.06B USD | $29.45M 4.09M USD | $6.18 0.86 USD | $6.3 0.88 USD | $7.62B 1.06B USD | 11.90 | $0.52 0.07 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.54 1.05 USD |
-2.2
|
$20.75B 2.89B USD | $1.44M 200.71K USD | $7.54 1.05 USD | $7.54 1.05 USD | $20.75B 2.89B USD | 11.08 | $0.68 0.09 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.14B 1.55B USD | $978.2K 136.01K USD | $4.7 0.65 USD | $4.7 0.65 USD | $11.14B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $741.8K 103.14K USD | $4.71 0.65 USD | $4.71 0.65 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}