Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (31)
- {{country.name}}
- Все страны
- Китай (31)
Shanghai (31)
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.78 2.61 USD |
+0.16
|
$261.01B 36.29B USD | $60.51M 8.41M USD | $18.74 2.61 USD | $18.98 2.64 USD | $261.01B 36.29B USD | 14.90 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.98 3.06 USD |
+0.32
|
$142.77B 19.85B USD | $9.19M 1.28M USD | $21.87 3.04 USD | $22.25 3.09 USD | $142.77B 19.85B USD | 35.45 | $0.62 0.09 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.6 2.03 USD |
+0.07
|
$116.57B 16.21B USD | $14.46M 2.01M USD | $14.54 2.02 USD | $14.71 2.05 USD | $116.57B 16.21B USD | 15.69 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.78 1.92 USD |
+0.36
|
$116.35B 16.18B USD | $67.17M 9.34M USD | $13.72 1.91 USD | $13.92 1.94 USD | $116.35B 16.18B USD | 11.38 | $1.21 0.17 USD | |
| China International Capital Corporation Limited 601995.SS | $33.08 4.6 USD |
+0.3
|
$116.06B 16.14B USD | $14.19M 1.97M USD | $32.91 4.58 USD | $33.54 4.66 USD | $116.06B 16.14B USD | 35.56 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.74 1.91 USD |
+0.07
|
$114.72B 15.95B USD | $23.02M 3.2M USD | $13.73 1.91 USD | $13.88 1.93 USD | $114.72B 15.95B USD | 15.09 | $0.91 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12 1.67 USD |
0
|
$102.51B 14.25B USD | $63.47M 8.82M USD | $11.95 1.66 USD | $12.18 1.69 USD | $102.51B 14.25B USD | 20.68 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.29 1.15 USD |
+0.48
|
$92.51B 12.86B USD | $25.72M 3.58M USD | $8.25 1.15 USD | $8.35 1.16 USD | $92.51B 12.86B USD | 0 | -$0.04 -0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.63 1.2 USD |
-0.92
|
$71.04B 9.88B USD | $149.94M 20.85M USD | $8.59 1.19 USD | $8.84 1.23 USD | $71.04B 9.88B USD | 29.75 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.06 2.23 USD |
-0.8
|
$66.5B 9.25B USD | $26.97M 3.75M USD | $16.04 2.23 USD | $16.29 2.27 USD | $66.5B 9.25B USD | 20.58 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.31 1.16 USD |
0
|
$65.4B 9.09B USD | $26.81M 3.73M USD | $8.3 1.15 USD | $8.42 1.17 USD | $65.4B 9.09B USD | 34.62 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.51 0.77 USD |
-0.36
|
$47.58B 6.62B USD | $42.13M 5.86M USD | $5.51 0.77 USD | $5.58 0.78 USD | $47.58B 6.62B USD | 32.41 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
-2.99
|
$45.37B 6.31B USD | $174.21M 24.22M USD | $11.57 1.61 USD | $12.17 1.69 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.4 0.89 USD |
-0.31
|
$44.6B 6.2B USD | $27.18M 3.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $44.6B 6.2B USD | 53.33 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.29 0.87 USD |
-0.16
|
$40.42B 5.62B USD | $16.54M 2.3M USD | $6.29 0.87 USD | $6.36 0.88 USD | $40.42B 5.62B USD | 23.29 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.06 0.98 USD |
0
|
$33.3B 4.63B USD | $11.07M 1.54M USD | $7.04 0.98 USD | $7.11 0.99 USD | $33.3B 4.63B USD | 141.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.58 0.91 USD |
-0.3
|
$32.69B 4.55B USD | $43.53M 6.05M USD | $6.57 0.91 USD | $6.67 0.93 USD | $32.69B 4.55B USD | 17.78 | $0.37 0.05 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.66 1.76 USD |
+9.99
|
$32.23B 4.48B USD | $16.86M 2.34M USD | $12.66 1.76 USD | $12.66 1.76 USD | $32.23B 4.48B USD | 140.66 | $0.09 0.01 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.62
|
$29.79B 4.14B USD | $20.79M 2.89M USD | $8.04 1.12 USD | $8.21 1.14 USD | $29.79B 4.14B USD | 42.52 | $0.19 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-0.3
|
$27.97B 3.89B USD | $19.49M 2.71M USD | $10.06 1.4 USD | $10.23 1.42 USD | $27.97B 3.89B USD | 33.56 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.63 1.2 USD |
-0.12
|
$27.9B 3.88B USD | $26.8M 3.73M USD | $8.58 1.19 USD | $8.76 1.22 USD | $27.9B 3.88B USD | 28.76 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $42.66M 5.93M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.9 0.54 USD |
-0.26
|
$25.92B 3.6B USD | $35.96M 5M USD | $3.89 0.54 USD | $3.96 0.55 USD | $25.92B 3.6B USD | 43.33 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $113.86M 15.83M USD | $2.88 0.4 USD | $2.93 0.41 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.45 0.48 USD |
-1.71
|
$23.52B 3.27B USD | $431.3M 59.97M USD | $3.44 0.48 USD | $3.56 0.49 USD | $23.52B 3.27B USD | 172.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.86 0.95 USD |
-0.15
|
$22.26B 3.1B USD | $22.92M 3.19M USD | $6.82 0.95 USD | $6.93 0.96 USD | $22.26B 3.1B USD | 42.87 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.7 0.65 USD |
-0.63
|
$22.08B 3.07B USD | $33.14M 4.61M USD | $4.68 0.65 USD | $4.76 0.66 USD | $22.08B 3.07B USD | 18.80 | $0.25 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.83 1.78 USD |
-1
|
$18.67B 2.6B USD | $3.27M 454.03K USD | $12.79 1.78 USD | $13.03 1.81 USD | $18.67B 2.6B USD | 31.29 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.18 1 USD |
-1.37
|
$16.24B 2.26B USD | $53.24M 7.4M USD | $7.14 0.99 USD | $7.35 1.02 USD | $16.24B 2.26B USD | 44.87 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.71 0.52 USD |
-0.27
|
$14.1B 1.96B USD | $28.53M 3.97M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.1B 1.96B USD | 61.83 | $0.06 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.66 1.48 USD |
-0.09
|
$6.5B 904.24M USD | $2.75M 382.79K USD | $10.63 1.48 USD | $10.79 1.5 USD | $6.5B 904.24M USD | 15.22 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}