Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.17B 37.15B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.17B 37.15B USD | 15.23 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.4 3.11 USD |
+1.91
|
$145.5B 20.23B USD | $9.03M 1.26M USD | $21.87 3.04 USD | $22.43 3.12 USD | $145.5B 20.23B USD | 36.12 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.98 1.94 USD |
+1.45
|
$117.96B 16.4B USD | $64.68M 8.99M USD | $13.72 1.91 USD | $13.99 1.95 USD | $117.96B 16.4B USD | 11.55 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.71 2.05 USD |
+0.75
|
$117.43B 16.33B USD | $13.15M 1.83M USD | $14.52 2.02 USD | $14.75 2.05 USD | $117.43B 16.33B USD | 15.81 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
+1.36
|
$117.37B 16.32B USD | $11.65M 1.62M USD | $32.86 4.57 USD | $33.54 4.66 USD | $117.37B 16.32B USD | 36.05 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+1.38
|
$116.26B 16.16B USD | $25.17M 3.5M USD | $13.73 1.91 USD | $13.95 1.94 USD | $116.26B 16.16B USD | 15.30 | $0.91 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
+1.3
|
$108.72B 15.12B USD | $57.16M 7.95M USD | $4.58 0.64 USD | $4.68 0.65 USD | $108.72B 15.12B USD | 29.12 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.23 1.7 USD |
+1.92
|
$104.45B 14.52B USD | $60.74M 8.45M USD | $11.91 1.66 USD | $12.23 1.7 USD | $104.45B 14.52B USD | 21.08 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.48 1.18 USD |
+2.29
|
$94.86B 13.19B USD | $28.57M 3.97M USD | $8.27 1.15 USD | $8.5 1.18 USD | $94.86B 13.19B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.72B 12.75B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.72B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.31
|
$67.35B 9.36B USD | $25.02M 3.48M USD | $15.95 2.22 USD | $16.28 2.26 USD | $67.35B 9.36B USD | 20.85 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.44 1.17 USD |
+1.56
|
$66.42B 9.24B USD | $27.35M 3.8M USD | $8.29 1.15 USD | $8.44 1.17 USD | $66.42B 9.24B USD | 35.16 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.48 0.9 USD |
+1.25
|
$45.16B 6.28B USD | $26.68M 3.71M USD | $6.36 0.88 USD | $6.5 0.9 USD | $45.16B 6.28B USD | 54.00 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
-1.11
|
$44.87B 6.24B USD | $122.76M 17.07M USD | $11.35 1.58 USD | $11.69 1.63 USD | $44.87B 6.24B USD | 28.21 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+1.59
|
$41.06B 5.71B USD | $21.65M 3.01M USD | $6.29 0.87 USD | $6.4 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
+1.27
|
$33.73B 4.69B USD | $11.71M 1.63M USD | $7.02 0.98 USD | $7.15 0.99 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
+1.67
|
$33.24B 4.62B USD | $34.49M 4.79M USD | $6.57 0.91 USD | $6.7 0.93 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.06 0.98 USD |
+1.15
|
$31.56B 4.39B USD | $45.14M 6.28M USD | $6.94 0.96 USD | $7.06 0.98 USD | $31.56B 4.39B USD | 32.09 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.2 1.7 USD |
-3.63
|
$30.7B 4.27B USD | $283.39M 39.4M USD | $11.86 1.65 USD | $12.88 1.79 USD | $30.7B 4.27B USD | 135.55 | $0.09 0.01 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.24 1.15 USD |
+1.98
|
$30.38B 4.22B USD | $21.21M 2.95M USD | $8.03 1.12 USD | $8.24 1.15 USD | $30.38B 4.22B USD | 43.36 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
+1.19
|
$28.31B 3.94B USD | $17.32M 2.41M USD | $10.04 1.4 USD | $10.19 1.42 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.75 1.22 USD |
+1.39
|
$28.28B 3.93B USD | $23.42M 3.26M USD | $8.57 1.19 USD | $8.76 1.22 USD | $28.28B 3.93B USD | 29.16 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $4.05 0.56 USD |
+3.85
|
$26.91B 3.74B USD | $99.33M 13.81M USD | $3.9 0.54 USD | $3.99 0.55 USD | $26.91B 3.74B USD | 45.00 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.92 0.41 USD |
+1.39
|
$25.3B 3.52B USD | $100.87M 14.03M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.3B 3.52B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.87
|
$23.72B 3.3B USD | $329.92M 45.87M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.17
|
$22.52B 3.13B USD | $19.72M 2.74M USD | $6.82 0.95 USD | $6.95 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.2 1 USD |
+0.28
|
$16.28B 2.26B USD | $42.75M 5.94M USD | $7.09 0.99 USD | $7.25 1.01 USD | $16.28B 2.26B USD | 45.00 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.84 0.95 USD |
+1.63
|
$16.01B 2.23B USD | $14.84M 2.06M USD | $6.72 0.93 USD | $6.85 0.95 USD | $16.01B 2.23B USD | 48.85 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.31B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.31B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.78 1.5 USD |
+1.13
|
$6.58B 914.42M USD | $3.14M 437.1K USD | $10.54 1.47 USD | $10.78 1.5 USD | $6.58B 914.42M USD | 15.40 | $0.7 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $13 1.81 USD |
+2.04
|
$5.79B 804.42M USD | $2.4M 334.01K USD | $12.68 1.76 USD | $13 1.81 USD | $5.79B 804.42M USD | 23.63 | $0.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}