Китай Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (61)
- {{country.name}}
- Все страны
- Китай (61)
Shanghai (61)
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Электронные компоненты (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.2 2.11 USD |
+0.13
|
$33.6B 4.67B USD | $1.95M 271.58K USD | $15.08 2.1 USD | $15.24 2.12 USD | $33.6B 4.67B USD | 17.07 | $0.89 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$29.1B 4.05B USD | $3.6M 330.65K USD | $2.1 0.29 USD | $2.11 0.29 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.8 1.08 USD |
-0.51
|
$27.99B 3.89B USD | $26.4M 3.67M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.99B 3.89B USD | 20.52 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.94 1.24 USD |
-1.54
|
$26.94B 3.75B USD | $3.76M 522.13K USD | $8.86 1.23 USD | $9.13 1.27 USD | $26.94B 3.75B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.79 3.72 USD |
+2.92
|
$22.55B 3.14B USD | $4.05M 563.57K USD | $25.91 3.6 USD | $26.79 3.72 USD | $22.55B 3.14B USD | 21.60 | $1.24 0.17 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.68 12.19 USD |
-1.8
|
$19.73B 2.74B USD | $751.1K 104.44K USD | $87.5 12.17 USD | $89.09 12.39 USD | $19.73B 2.74B USD | 19.57 | $4.48 0.62 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103.11 14.34 USD |
-1.85
|
$17.83B 2.48B USD | $872.17K 121.27K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.83B 2.48B USD | 36.82 | $2.8 0.39 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.35 4.08 USD |
-1.48
|
$14.21B 1.98B USD | $1.41M 196.38K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.21B 1.98B USD | 58.70 | $0.5 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31 4.31 USD |
-1.12
|
$13.9B 1.93B USD | $1.1M 152.52K USD | $31 4.31 USD | $31.31 4.35 USD | $13.9B 1.93B USD | 26.27 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.42 4.23 USD |
-1.01
|
$13.85B 1.93B USD | $902K 125.42K USD | $30.39 4.23 USD | $30.8 4.28 USD | $13.85B 1.93B USD | 39.50 | $0.77 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
+12.58
|
$12.73B 1.77B USD | $38.7M 5.38M USD | $12.87 1.79 USD | $15.74 2.19 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.46 2.57 USD |
-0.27
|
$12.15B 1.69B USD | $4.09M 568.42K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12.15B 1.69B USD | 19.22 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.54 0.49 USD |
-0.56
|
$11.7B 1.63B USD | $1.59M 150.21K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.7B 1.63B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.1 3.5 USD |
-2.37
|
$11.55B 1.61B USD | $2.35M 241.39K USD | $25.12 3.49 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.44 | $0.58 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.81 4.14 USD |
-0.2
|
$10.27B 1.43B USD | $2.81M 390.53K USD | $29.65 4.12 USD | $30.38 4.22 USD | $10.27B 1.43B USD | 32.75 | $0.91 0.13 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.35 1.02 USD |
-1.74
|
$9.07B 1.26B USD | $4.35M 605.09K USD | $7.34 1.02 USD | $7.49 1.04 USD | $9.07B 1.26B USD | 31.95 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.55 4.8 USD |
-1.93
|
$8.02B 1.12B USD | $1.24M 172.47K USD | $34.36 4.78 USD | $34.96 4.86 USD | $8.02B 1.12B USD | 32.90 | $1.05 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.27 1.01 USD |
-0.14
|
$7.26B 1.01B USD | $1.87M 260.47K USD | $7.23 1.01 USD | $7.32 1.02 USD | $7.26B 1.01B USD | 19.13 | $0.38 0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$6.81B 947.21M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $6.81B 947.21M USD | 222.33 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.45 3.4 USD |
-0.73
|
$6.33B 879.92M USD | $1.23M 170.91K USD | $24.43 3.4 USD | $24.85 3.46 USD | $6.33B 879.92M USD | 116.42 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.99 2.08 USD |
+1.63
|
$6.01B 836.06M USD | $5.52M 767.76K USD | $14.64 2.04 USD | $15.17 2.11 USD | $6.01B 836.06M USD | 20.25 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $31.08 4.32 USD |
+10.02
|
$5.33B 740.63M USD | $5.54M 769.73K USD | $34.19 4.75 USD | $34.19 4.75 USD | $5.33B 740.63M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.34 1.02 USD |
+6.52
|
$4.35B 605.19M USD | $30.35M 4.22M USD | $6.8 0.95 USD | $7.38 1.03 USD | $4.35B 605.19M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
-0.23
|
$3.27B 454.55M USD | $1.8M 249.6K USD | $4.2 0.58 USD | $4.26 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
-0.7
|
$2.99B 415.5M USD | $1.56M 217.39K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.92 1.8 USD |
+0.39
|
$2.33B 323.36M USD | $2.22M 308.85K USD | $12.77 1.78 USD | $13.55 1.88 USD | $2.33B 323.36M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.21 2.53 USD |
+0.39
|
$2.19B 303.84M USD | $1.25M 174.45K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.19B 303.84M USD | 0 | -$1.06 -0.1 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}