Китай Биржа: Shanghai Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (34)
- {{country.name}}
- Все страны
- Китай (34)
Shanghai (34)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Коммуникационное оборудование (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.22 3.65 USD |
+2.02
|
$520.83B 72.42B USD | $171.53M 23.85M USD | $25.01 3.48 USD | $26.23 3.65 USD | $520.83B 72.42B USD | 23.62 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.95 4.3 USD |
-1.9
|
$38.46B 5.35B USD | $18.05M 2.51M USD | $30.74 4.27 USD | $31.77 4.42 USD | $38.46B 5.35B USD | 44.21 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.23 2.4 USD |
+2.19
|
$20.43B 2.84B USD | $23.14M 3.22M USD | $16.71 2.32 USD | $17.27 2.4 USD | $20.43B 2.84B USD | 41.02 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.13 2.1 USD |
+1.68
|
$18.79B 2.61B USD | $18.95M 2.64M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.79B 2.61B USD | 31.52 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.69 3.29 USD |
+2.07
|
$18.29B 2.54B USD | $11.47M 1.59M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.29B 2.54B USD | 42.30 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $192.09 26.71 USD |
+4.42
|
$15.44B 2.15B USD | $2.64M 366.39K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.73 3.72 USD |
-0.74
|
$13.82B 1.92B USD | $2.31M 321.26K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.18 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.38
|
$10.84B 1.51B USD | $10.82M 1.5M USD | $10.39 1.44 USD | $10.63 1.48 USD | $10.84B 1.51B USD | 48.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.29
|
$1.5B — | $394.16K — | $0.34 — | $0.34 — | $1.5B — | 11.36 | $0.03 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.6 4.95 USD |
+2.09
|
$9.54B 1.33B USD | $15.29M 2.13M USD | $34.36 4.78 USD | $35.81 4.98 USD | $9.54B 1.33B USD | 187.36 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.61 3.84 USD |
+3.25
|
$8.84B 1.23B USD | $15.86M 2.21M USD | $26.5 3.68 USD | $27.8 3.87 USD | $8.84B 1.23B USD | 86.28 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.57 0.77 USD |
-1.42
|
$7.29B 1.01B USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.29B 1.01B USD | 278.50 | $0.02 0.002 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.5 2.57 USD |
-0.54
|
$6.1B 847.86M USD | $2.34M 326K USD | $18.4 2.56 USD | $18.64 2.59 USD | $6.1B 847.86M USD | 17.61 | $1.05 0.15 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.06 3.07 USD |
-1.61
|
$6.09B 846.6M USD | $21.9M 3.05M USD | $21.44 2.98 USD | $22.28 3.1 USD | $6.09B 846.6M USD | 0 | -$1.83 -0.2 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.68 1.07 USD |
+1.05
|
$6.08B 845.17M USD | $10.95M 1.52M USD | $7.51 1.04 USD | $7.68 1.07 USD | $6.08B 845.17M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.04B 839.76M USD | $46.8M 6.51M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.04B 839.76M USD | 143.33 | $0.03 0.004 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.61 1.48 USD |
+0.09
|
$5.3B 737.63M USD | $13.16M 1.83M USD | $10.4 1.45 USD | $10.81 1.5 USD | $5.3B 737.63M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.92 4.44 USD |
-0.25
|
$5.03B 699.51M USD | $3.84M 533.52K USD | $31.21 4.34 USD | $32.4 4.51 USD | $5.03B 699.51M USD | 81.84 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.1 0.57 USD |
-2.61
|
$4.59B 637.68M USD | $21.96M 3.05M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.59B 637.68M USD | 0 | -$0.24 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.1 3.35 USD |
+4.42
|
$4.55B 632.26M USD | $18.42M 2.56M USD | $22.2 3.09 USD | $25.39 3.53 USD | $4.55B 632.26M USD | 49.18 | $0.49 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
-3.82
|
$4.49B 624.32M USD | $7.56M 1.05M USD | $10.71 1.49 USD | $11.34 1.58 USD | $4.49B 624.32M USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $29.3 4.07 USD |
+4.05
|
$3.79B 526.97M USD | $6.49M 902.44K USD | $27.41 3.81 USD | $29.58 4.11 USD | $3.79B 526.97M USD | 81.38 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.68
|
$3.02B 419.46M USD | $17.08M 2.37M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.02B 419.46M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
-0.58
|
$2.64B 367.34M USD | $12.58M 1.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.81B 252.09M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.81B 252.09M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.76B 244.95M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.76B 244.95M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.3 0.46 USD |
-4.9
|
$1.09B 150.9M USD | $2.86M 398.09K USD | $3.3 0.46 USD | $3.47 0.48 USD | $1.09B 150.9M USD | 0 | -$0.07 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}