Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
+0.9
|
$1.43B 1.06B USD | $308.22K 228.72K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver Corp. VZLA.V | $2.56 1.9 USD |
+3.23
|
$596.79M 442.86M USD | $685.41K 508.62K USD | $2.43 1.8 USD | $2.57 1.91 USD | $596.79M 442.86M USD | 0 | -$0.09 -0.06 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.48 1.84 USD |
-4.62
|
$309.85M 229.93M USD | $279.31K 207.27K USD | $2.47 1.83 USD | $2.6 1.93 USD | $309.85M 229.93M USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.39 1.03 USD |
-4.14
|
$251.85M 186.88M USD | $261.19K 193.82K USD | $1.39 1.03 USD | $1.44 1.07 USD | $251.85M 186.88M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
-1.79
|
$246.95M 183.25M USD | $402.83K 298.92K USD | $0.55 0.4 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Hercules Silver Corp. BIG.V | $0.78 0.58 USD |
-1.27
|
$195.38M 144.99M USD | $777.48K 576.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $195.38M 144.99M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-2.99
|
$181.57M 134.74M USD | $314.08K 233.06K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $0.67 0.5 USD |
-6.94
|
$165.71M 122.96M USD | $178.6K 132.53K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $165.71M 122.96M USD | 0 | -$0.09 -0.06 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.46 0.34 USD |
-1.09
|
$159.7M 118.51M USD | $432.29K 320.78K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $159.7M 118.51M USD | 6.50 | $0.07 0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1.01 0.75 USD |
0
|
$152.88M 113.45M USD | $223.43K 165.8K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $152.88M 113.45M USD | 3.36 | $0.3 0.22 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
+6.78
|
$129.88M 96.38M USD | $2.63M 1.95M USD | $0.2899 0.21 USD | $0.32 0.24 USD | $129.88M 96.38M USD | 0 | -$0.14 -0.1 USD | |
| Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.6999 0.52 USD |
0
|
$113.72M 84.39M USD | $800.79K 594.24K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $113.72M 84.39M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$95.47M 70.85M USD | $847.07K 628.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $95.47M 70.85M USD | 0 | -$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$93.32M 69.25M USD | $428.84K 318.22K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $93.32M 69.25M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-7.27
|
$93.09M 69.08M USD | $201.26K 149.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $93.09M 69.08M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.22 USD |
-3.33
|
$84.55M 62.74M USD | $187.41K 139.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $84.55M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
-1.49
|
$84.53M 62.72M USD | $177.37K 131.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-8.33
|
$81M 60.11M USD | $281.45K 208.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.21 USD |
+1.79
|
$80.52M 59.75M USD | $1.11M 824.89K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $80.52M 59.75M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.44 0.32 USD |
+1.16
|
$78.8M 58.48M USD | $287.61K 213.43K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $78.8M 58.48M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
+6.25
|
$77.87M 57.79M USD | $217.46K 161.37K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $77.87M 57.79M USD | 0 | -$0.44 -0.3 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$75.57M 56.08M USD | $209.27K 155.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $75.57M 56.08M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.6899 0.51 USD |
-6.76
|
$74.88M 55.57M USD | $219.7K 163.03K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $74.88M 55.57M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$70.26M 52.14M USD | $836.71K 620.89K USD | $0.32 0.23 USD | $0.33 0.24 USD | $70.26M 52.14M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
-3.39
|
$68.46M 50.8M USD | $525.05K 389.62K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $68.46M 50.8M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.27
|
$67.01M 49.72M USD | $572.7K 424.98K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $67.01M 49.72M USD | 0 | -$0.1 -0.07 USD | |
| CEMATRIX Corporation CVX.V | $0.4899 0.36 USD |
-1.02
|
$65.84M 48.86M USD | $394.11K 292.45K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $65.84M 48.86M USD | 24.25 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1 0.74 USD |
+9.89
|
$65.52M 48.62M USD | $269.03K 199.64K USD | $0.89 0.66 USD | $1.03 0.76 USD | $65.52M 48.62M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.04M 48.27M USD | $1.57M 1.16M USD | $0.25 0.18 USD | $0.27 0.2 USD | $65.04M 48.27M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4 0.29 USD |
-3.66
|
$64.51M 47.87M USD | $255.4K 189.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $64.51M 47.87M USD | 0 | -$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
+5.26
|
$60.11M 44.6M USD | $393.65K 292.11K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $60.11M 44.6M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.53 0.39 USD |
+10.42
|
$55.52M 41.2M USD | $236.3K 175.35K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $55.52M 41.2M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
-9.52
|
$48.91M 36.29M USD | $569.78K 422.81K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $48.91M 36.29M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.25 0.19 USD |
-16.67
|
$48.64M 36.09M USD | $1.01M 747.61K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $48.64M 36.09M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5 0.37 USD |
+2.04
|
$46.56M 34.55M USD | $194.65K 144.44K USD | $0.44 0.33 USD | $0.5 0.37 USD | $46.56M 34.55M USD | 0 | -$0.08 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.15 USD |
+8.11
|
$40.96M 30.39M USD | $376.6K 279.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.96M 30.39M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
-9.09
|
$40.85M 30.32M USD | $312.5K 231.89K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.85M 30.32M USD | 0 | -$0.19 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
+4.44
|
$39.32M 29.18M USD | $138.6K 102.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $291.04K 215.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
0
|
$37.37M 27.73M USD | $356.57K 264.6K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-10
|
$35.83M 26.59M USD | $600K 445.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.51 0.38 USD |
-8.93
|
$32.62M 24.21M USD | $221.71K 164.52K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $32.62M 24.21M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
+6.25
|
$32.54M 24.14M USD | $4.81M 3.57M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $546.67K 405.66K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
-14.29
|
$24.04M 17.84M USD | $2.87M 2.13M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5 0.37 USD |
+6.38
|
$20.42M 15.15M USD | $463.78K 344.15K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $20.42M 15.15M USD | 0 | -$0.29 -0.2 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $472.64K 350.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+33.33
|
$18.84M 13.98M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $522.1K 387.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$18.04M 13.39M USD | $357K 264.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $171.83K 127.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-15.38
|
$15.76M 11.7M USD | $793.4K 588.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+13.51
|
$15.63M 11.6M USD | $583.77K 433.19K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $499K 370.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $1.92M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-10.71
|
$12.13M 9M USD | $261.95K 194.38K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$10.08M 7.48M USD | $547.05K 405.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
+12.5
|
$10M 7.42M USD | $163.56K 121.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
+2.22
|
$9.7M 7.2M USD | $257.5K 191.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
+11.11
|
$9.6M 7.12M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.08 0.06 USD |
-15.79
|
$9.59M 7.12M USD | $2.02M 1.5M USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.3M 6.9M USD | $136.84K 101.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+7.69
|
$8.94M 6.63M USD | $576.46K 427.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $239K 177.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.04 0.03 USD |
-11.11
|
$8.82M 6.55M USD | $1.86M 1.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.82M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $348.7K 258.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+20
|
$6.91M 5.13M USD | $401.5K 297.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}