$2.66T
Общая капитализация
$80.46B
Общий объем
BTC 50.01%     ETH 16.98%
Доминирование

Канада Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $92.44 68.6 USD
-1.73
$46.05B 34.17B USD $817.2K 606.41K USD $92.25 68.46 USD $94.06 69.8 USD $46.05B 34.17B USD 85.59 $1.08 0.8 USD
Barrick Gold Corporation  ABX.TO $23.23 17.24 USD
-2.39
$40.78B 30.26B USD $1.71M 1.27M USD $23.2 17.22 USD $23.76 17.63 USD $40.78B 30.26B USD 20.74 $1.12 0.83 USD
Nutrien Ltd.  NTR.TO $78.26 58.07 USD
-3.31
$38.71B 28.72B USD $1.1M 817.99K USD $78.08 57.94 USD $80.17 59.49 USD $38.71B 28.72B USD 33.44 $2.34 1.74 USD
Teck Resources Limited  TECK-B.TO $70.79 52.53 USD
-1.69
$36.68B 27.22B USD $1.04M 773.89K USD $70.5 52.32 USD $71.41 52.99 USD $36.68B 27.22B USD 23.13 $3.06 2.27 USD
Wheaton Precious Metals Corp.  WPM.TO $76.79 56.98 USD
-2.04
$34.81B 25.83B USD $1.06M 786.45K USD $76.64 56.87 USD $78.17 58.01 USD $34.81B 25.83B USD 43.14 $1.78 1.32 USD
Franco-Nevada Corporation  FNV.TO $167.5 124.3 USD
-1.69
$32.21B 23.9B USD $302.95K 224.81K USD $167.33 124.17 USD $170.39 126.44 USD $32.21B 23.9B USD 0 -$3.42 -2.5 USD
Ivanhoe Mines Ltd.  IVN.TO $20.04 14.87 USD
-2.67
$25.44B 18.88B USD $1.74M 1.29M USD $19.77 14.67 USD $20.41 15.15 USD $25.44B 18.88B USD 105.47 $0.19 0.14 USD
First Quantum Minerals Ltd.  FM.TO $17.69 13.13 USD
-4.38
$14.75B 10.94B USD $2.22M 1.65M USD $17.51 12.99 USD $18.21 13.51 USD $14.75B 10.94B USD 0 -$2.32 -1.7 USD
Kinross Gold Corporation  K.TO $10.94 8.12 USD
-2.06
$13.45B 9.98B USD $3.36M 2.5M USD $10.91 8.1 USD $11.16 8.28 USD $13.45B 9.98B USD 22.32 $0.49 0.36 USD
Lundin Mining Corporation  LUN.TO $16.34 12.13 USD
-3.71
$12.68B 9.41B USD $3.13M 2.32M USD $16.21 12.03 USD $16.73 12.41 USD $12.68B 9.41B USD 86.00 $0.19 0.14 USD
Pan American Silver Corp.  PAAS.TO $30.38 22.54 USD
-1.71
$11.03B 8.18B USD $571.9K 424.39K USD $30.25 22.45 USD $30.77 22.83 USD $11.03B 8.18B USD 0 -$0.66 -0.4 USD
Alamos Gold Inc.  AGI.TO $23 17.07 USD
-1.46
$9.15B 6.79B USD $311.85K 231.41K USD $22.95 17.03 USD $23.39 17.36 USD $9.15B 6.79B USD 32.39 $0.71 0.53 USD
Capstone Copper Corp.  CS.TO $10.03 7.44 USD
-2.9
$7.56B 5.61B USD $2.07M 1.54M USD $9.92 7.36 USD $10.25 7.61 USD $7.56B 5.61B USD 0 -$0.2 -0.1 USD
Endeavour Mining plc  EDV.TO $29.38 21.8 USD
-1.64
$7.19B 5.34B USD $354.35K 262.95K USD $29.08 21.58 USD $30.09 22.33 USD $7.19B 5.34B USD 0 -$0.23 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $13.48 10 USD
-1.32
$5.3B 3.94B USD $1.19M 881.18K USD $13.31 9.88 USD $13.57 10.07 USD $5.3B 3.94B USD 40.84 $0.33 0.24 USD
B2Gold Corp.  BTO.TO $3.82 2.83 USD
-1.8
$4.98B 3.7B USD $1.95M 1.45M USD $3.81 2.83 USD $3.88 2.88 USD $4.98B 3.7B USD 0 -$0.05 -0.03 USD
Lundin Gold Inc.  LUG.TO $20.18 14.97 USD
-1.32
$4.82B 3.58B USD $174.23K 129.29K USD $19.99 14.83 USD $20.45 15.18 USD $4.82B 3.58B USD 21.02 $0.96 0.71 USD
Triple Flag Precious Metals Corp.  TFPM.TO $23.28 17.28 USD
-3.2
$4.68B 3.48B USD $167.76K 124.49K USD $23.19 17.21 USD $23.65 17.55 USD $4.68B 3.48B USD 93.12 $0.25 0.19 USD
Eldorado Gold Corporation  ELD.TO $22.04 16.36 USD
+1.66
$4.5B 3.34B USD $325.37K 241.45K USD $21.9 16.25 USD $22.55 16.73 USD $4.5B 3.34B USD 26.55 $0.83 0.62 USD
Osisko Gold Royalties Ltd  OR.TO $22.28 16.53 USD
-0.4
$4.14B 3.07B USD $144.24K 107.04K USD $22.21 16.48 USD $22.54 16.73 USD $4.14B 3.07B USD 0 -$0.29 -0.2 USD
Champion Iron Limited  CIA.TO $6.35 4.71 USD
-1.7
$3.35B 2.49B USD $177.82K 131.95K USD $6.3 4.67 USD $6.4 4.75 USD $3.35B 2.49B USD 11.14 $0.57 0.42 USD
Filo Corp.  FIL.TO $25.12 18.64 USD
-2.82
$3.29B 2.44B USD $187.09K 138.83K USD $24.84 18.43 USD $25.48 18.91 USD $3.29B 2.44B USD 0 -$1.02 -0.7 USD
IAMGOLD Corporation  IMG.TO $5.48 4.07 USD
-1.97
$3.12B 2.31B USD $2.65M 1.97M USD $5.47 4.06 USD $5.68 4.21 USD $3.12B 2.31B USD 14.42 $0.38 0.28 USD
Ero Copper Corp.  ERO.TO $29.79 22.11 USD
-5.67
$3.07B 2.28B USD $399.11K 296.16K USD $29.7 22.04 USD $30.96 22.97 USD $3.07B 2.28B USD 33.47 $0.89 0.66 USD
Equinox Gold Corp.  EQX.TO $7.49 5.56 USD
-2.85
$2.89B 2.15B USD $287.4K 213.27K USD $7.49 5.56 USD $7.71 5.72 USD $2.89B 2.15B USD 0 -$0.14 -0.1 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
+1.34
$2.86B 2.12B USD $543.87K 403.59K USD $9.67 7.18 USD $9.91 7.35 USD $2.86B 2.12B USD 0 -$0.22 -0.1 USD
Fortuna Silver Mines Inc.  FVI.TO $8.51 6.31 USD
-0.23
$2.61B 1.93B USD $711.85K 528.23K USD $8.38 6.22 USD $8.58 6.37 USD $2.61B 1.93B USD 0 -$0.16 -0.1 USD
Stelco Holdings Inc.  STLC.TO $42.59 31.6 USD
-3.51
$2.34B 1.74B USD $379.8K 281.83K USD $42.52 31.55 USD $43.74 32.46 USD $2.34B 1.74B USD 10.54 $4.04 3 USD
Sandstorm Gold Ltd.  SSL.TO $7.83 5.81 USD
-1.76
$2.33B 1.73B USD $159.3K 118.21K USD $7.81 5.8 USD $7.95 5.9 USD $2.33B 1.73B USD 71.18 $0.11 0.08 USD
New Gold Inc.  NGD.TO $2.85 2.11 USD
-1.04
$2.25B 1.67B USD $1.06M 784.32K USD $2.82 2.09 USD $2.9 2.15 USD $2.25B 1.67B USD 0 -$0.14 -0.1 USD
OceanaGold Corporation  OGC.TO $3.08 2.29 USD
-4.94
$2.19B 1.63B USD $1.4M 1.04M USD $3.07 2.27 USD $3.23 2.4 USD $2.19B 1.63B USD 44.00 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $11.34 8.41 USD
-1.9
$2.06B 1.53B USD $453.19K 336.3K USD $11.3 8.39 USD $11.7 8.68 USD $2.06B 1.53B USD 8.52 $1.33 0.99 USD
Centerra Gold Inc.  CG.TO $9.6 7.12 USD
-1.74
$2.06B 1.53B USD $904.55K 671.23K USD $9.53 7.07 USD $9.82 7.29 USD $2.06B 1.53B USD 26.66 $0.36 0.27 USD
Aya Gold & Silver Inc.  AYA.TO $15.07 11.18 USD
-1.63
$1.96B 1.45B USD $373.35K 277.05K USD $14.87 11.03 USD $15.29 11.35 USD $1.96B 1.45B USD 1507.00 $0.01 0.007 USD
MAG Silver Corp.  MAG.TO $18.74 13.91 USD
-1.06
$1.93B 1.43B USD $212.46K 157.66K USD $18.5 13.73 USD $18.9 14.02 USD $1.93B 1.43B USD 24.33 $0.77 0.57 USD
SilverCrest Metals Inc.  SIL.TO $12.55 9.31 USD
-0.32
$1.85B 1.37B USD $263.18K 195.3K USD $12.35 9.16 USD $12.59 9.34 USD $1.85B 1.37B USD 10.91 $1.15 0.85 USD
K92 Mining Inc.  KNT.TO $7.74 5.74 USD
-2.03
$1.83B 1.36B USD $529.95K 393.25K USD $7.68 5.7 USD $7.91 5.87 USD $1.83B 1.36B USD 42.99 $0.18 0.13 USD
Orla Mining Ltd.  OLA.TO $5.67 4.21 USD
-1.56
$1.8B 1.34B USD $376.22K 279.18K USD $5.66 4.2 USD $5.78 4.29 USD $1.8B 1.34B USD 0 -$0.12 -0.08 USD
Torex Gold Resources Inc.  TXG.TO $20.82 15.45 USD
-2.85
$1.79B 1.33B USD $214.81K 159.4K USD $20.73 15.38 USD $21.43 15.9 USD $1.79B 1.33B USD 7.43 $2.8 2.08 USD
NovaGold Resources Inc.  NG.TO $5.21 3.87 USD
0
$1.74B 1.29B USD $172.77K 128.21K USD $5.09 3.78 USD $5.23 3.88 USD $1.74B 1.29B USD 0 -$0.19 -0.1 USD
Wesdome Gold Mines Ltd.  WDO.TO $11.26 8.36 USD
-1.66
$1.68B 1.25B USD $401.91K 298.24K USD $11.24 8.34 USD $11.42 8.47 USD $1.68B 1.25B USD 375.33 $0.03 0.02 USD
Calibre Mining Corp.  CXB.TO $2.05 1.52 USD
-5.96
$1.62B 1.2B USD $2.93M 2.17M USD $2.04 1.51 USD $2.15 1.6 USD $1.62B 1.2B USD 11.38 $0.18 0.13 USD
SSR Mining Inc.  SSRM.TO $7.16 5.31 USD
-2.05
$1.45B 1.07B USD $300.53K 223.01K USD $7.14 5.3 USD $7.32 5.43 USD $1.45B 1.07B USD 0 -$2.79 -2.07 USD
Endeavour Silver Corp.  EDR.TO $5.56 4.13 USD
-1.24
$1.34B 993.89M USD $751.52K 557.67K USD $5.45 4.04 USD $5.6 4.16 USD $1.34B 993.89M USD 0 -$0.01 -0.007 USD
Taseko Mines Limited  TKO.TO $3.88 2.88 USD
-4.2
$1.13B 839.14M USD $311.09K 230.85K USD $3.87 2.87 USD $3.96 2.94 USD $1.13B 839.14M USD 16.86 $0.23 0.17 USD
Osisko Mining Inc.  OSK.TO $3.08 2.29 USD
-0.65
$1.13B 836.21M USD $762.37K 565.73K USD $3.05 2.26 USD $3.11 2.31 USD $1.13B 836.21M USD 5.13 $0.6 0.45 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $9.16 6.8 USD
-0.22
$1.07B 796.46M USD $293.23K 217.59K USD $9.06 6.72 USD $9.22 6.84 USD $1.07B 796.46M USD 6.31 $1.45 1.08 USD
Silvercorp Metals Inc.  SVM.TO $5.69 4.22 USD
-0.52
$1.01B 749.96M USD $357.92K 265.6K USD $5.55 4.12 USD $5.74 4.26 USD $1.01B 749.96M USD 18.96 $0.3 0.22 USD
Lithium Americas Corp.  LAC.TO $4.58 3.4 USD
-7.47
$994.64M 738.08M USD $1.6M 1.18M USD $4.52 3.35 USD $4.92 3.65 USD $994.64M 738.08M USD 0 -$0.07 -0.05 USD
Karora Resources Inc.  KRR.TO $5.42 4.02 USD
+0.37
$968.32M 718.55M USD $1.22M 908.94K USD $5.32 3.95 USD $5.49 4.07 USD $968.32M 718.55M USD 67.75 $0.08 0.06 USD
Interfor Corporation  IFP.TO $18.05 13.39 USD
-1.37
$928.61M 689.09M USD $150.99K 112.04K USD $17.96 13.33 USD $18.4 13.65 USD $928.61M 689.09M USD 0 -$5.81 -4.3 USD
Aris Mining Corporation  ARIS.TO $5.99 4.44 USD
-1.8
$911.41M 676.32M USD $351.88K 261.11K USD $5.95 4.42 USD $6.12 4.54 USD $911.41M 676.32M USD 37.43 $0.16 0.12 USD
Solaris Resources Inc.  SLS.TO $4.47 3.32 USD
-2.83
$674.21M 500.31M USD $239.83K 177.97K USD $4.41 3.27 USD $4.58 3.4 USD $674.21M 500.31M USD 0 -$0.37 -0.2 USD
Galiano Gold Inc.  GAU.TO $2.46 1.83 USD
-1.99
$625.15M 463.9M USD $319.46K 237.06K USD $2.45 1.82 USD $2.51 1.86 USD $625.15M 463.9M USD 30.75 $0.08 0.06 USD
i-80 Gold Corp.  IAU.TO $1.49 1.11 USD
0
$573.5M 425.57M USD $3.66M 2.72M USD $1.41 1.05 USD $1.52 1.12 USD $573.5M 425.57M USD 0 -$0.33 -0.2 USD
Argonaut Gold Inc.  AR.TO $0.45 0.33 USD
-4.26
$571.09M 423.78M USD $572.79K 425.05K USD $0.45 0.33 USD $0.4699 0.35 USD $571.09M 423.78M USD 0 -$0.36 -0.2 USD
GoGold Resources Inc.  GGD.TO $1.69 1.25 USD
+0.6
$555.46M 412.19M USD $413.81K 307.07K USD $1.65 1.22 USD $1.71 1.27 USD $555.46M 412.19M USD 0 $0 0 USD
Skeena Resources Limited  SKE.TO $5.83 4.33 USD
-3.95
$529.4M 392.85M USD $250.53K 185.91K USD $5.79 4.3 USD $6.06 4.5 USD $529.4M 392.85M USD 0 -$1.37 -1.01 USD
Victoria Gold Corp.  VGCX.TO $7.74 5.74 USD
-4.56
$524.2M 388.99M USD $159.45K 118.32K USD $7.73 5.74 USD $8.04 5.97 USD $524.2M 388.99M USD 33.65 $0.23 0.17 USD
Global Atomic Corporation  GLO.TO $2.36 1.75 USD
+1.72
$494.68M 367.09M USD $351.67K 260.96K USD $2.26 1.68 USD $2.38 1.77 USD $494.68M 367.09M USD 0 -$0.04 -0.02 USD
Ascot Resources Ltd.  AOT.TO $0.76 0.56 USD
+4.11
$474.35M 352M USD $1.3M 965.24K USD $0.7199 0.53 USD $0.78 0.58 USD $474.35M 352M USD 0 -$0.02 -0.01 USD
TransGlobe Energy Corporation  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Western Copper and Gold Corporation  WRN.TO $1.85 1.37 USD
-4.15
$362.99M 269.36M USD $195.78K 145.28K USD $1.83 1.36 USD $1.92 1.42 USD $362.99M 269.36M USD 0 -$0.02 -0.01 USD
Amerigo Resources Ltd.  ARG.TO $1.85 1.37 USD
-4.64
$305.99M 227.06M USD $405.37K 300.81K USD $1.83 1.36 USD $1.92 1.42 USD $305.99M 227.06M USD 0 $0 0 USD
Foraco International SA  FAR.TO $2.81 2.09 USD
-4.42
$277.43M 205.87M USD $305.86K 226.97K USD $2.79 2.07 USD $2.93 2.17 USD $277.43M 205.87M USD 6.69 $0.42 0.31 USD
Almonty Industries Inc.  AII.TO $0.6999 0.52 USD
0
$186.09M 138.09M USD $297K 220.39K USD $0.6999 0.52 USD $0.6999 0.52 USD $186.09M 138.09M USD 0 -$0.05 -0.03 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
-5.13
$172.92M 128.32M USD $147.11K 109.17K USD $0.1799 0.13 USD $0.19 0.14 USD $172.92M 128.32M USD 0 $0 0 USD
Western Forest Products Inc.  WEF.TO $0.5 0.37 USD
-3.85
$158.37M 117.52M USD $497.08K 368.86K USD $0.5 0.37 USD $0.51 0.38 USD $158.37M 117.52M USD 0 -$0.19 -0.1 USD
Nevada Copper Corp.  NCU.TO $0.1 0.07 USD
0
$135.81M 100.78M USD $294.59K 218.6K USD $0.08999 0.07 USD $0.1 0.07 USD $135.81M 100.78M USD 0 -$0.03 -0.02 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$111.54M 82.77M USD $281.52K 208.9K USD $0.07 0.05 USD $0.07 0.05 USD $111.54M 82.77M USD 0 $0 0 USD
Troilus Gold Corp.  TLG.TO $0.4 0.29 USD
+1.27
$109.67M 81.38M USD $196K 527.48K USD $0.3699 0.27 USD $0.4 0.29 USD $109.67M 81.38M USD 0 -$0.05 -0.03 USD
Wallbridge Mining Company Limited  WM.TO $0.1 0.07 USD
-5
$96.54M 71.64M USD $849.14K 630.12K USD $0.1 0.07 USD $0.1 0.07 USD $96.54M 71.64M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.1199 0.09 USD
0
$59.96M 44.49M USD $2.8M 2.07M USD $0.1199 0.09 USD $0.13 0.09 USD $59.96M 44.49M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.2399 0.18 USD
+14.29
$48.46M 35.96M USD $775.8K 575.69K USD $0.22 0.16 USD $0.2399 0.18 USD $48.46M 35.96M USD 2.18 $0.11 0.08 USD
Star Diamond Corporation  DIAM.TO $0.07 0.05 USD
0
$42.01M 31.17M USD $153.4K 113.83K USD $0.07 0.05 USD $0.08 0.06 USD $42.01M 31.17M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.02 0.01 USD
0
$11.78M 8.74M USD $142K 105.37K USD $0.02 0.01 USD $0.02 0.01 USD $11.78M 8.74M USD 0 -$0.01 -0.007 USD
Nickel Creek Platinum Corp.  NCP.TO $0.02 0.01 USD
0
$10.17M 7.55M USD $773.59K 574.05K USD $0.02 0.01 USD $0.02999 0.02 USD $10.17M 7.55M USD 0 -$0.01 -0.007 USD
Ascendant Resources Inc.  ASND.TO $0.05 0.04 USD
-16.67
$9.33M 6.92M USD $943.01K 699.77K USD $0.05 0.04 USD $0.05999 0.04 USD $9.33M 6.92M USD 0 -$0.05 -0.03 USD
Scandium International Mining Corp.  SCY.TO $0.02 0.01 USD
0
$7.12M 5.28M USD $658.08K 488.33K USD $0.02 0.01 USD $0.02999 0.02 USD $7.12M 5.28M USD 0 $0 0 USD
Silver Bull Resources, Inc.  SVB.TO $0.14 0.1 USD
-10
$6.39M 4.75M USD $163.83K 121.57K USD $0.14 0.1 USD $0.1499 0.11 USD $6.39M 4.75M USD 0 -$0.05 -0.03 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $300.24K 222.8K USD $0.01 0.0074 USD $0.02 0.01 USD $3.41M 2.53M USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь