Канада Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (678)
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.5 11.5 USD |
-6.23
|
$2.89B 2.14B USD | $284.1K 210.82K USD | $14.63 10.86 USD | $16.6 12.32 USD | $2.89B 2.14B USD | 0 | -$3.12 -2.3 USD | |
| Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
| Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1799 0.13 USD |
-2.7
|
$57.3M 42.52M USD | $177.2K 131.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.3M 42.52M USD | 0 | -$0.1 -0.07 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-6.12
|
$45.22M 33.55M USD | $381.76K 283.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $45.22M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
-11.7
|
$41.15M 30.53M USD | $761.93K 565.4K USD | $0.4199 0.31 USD | $0.56 0.42 USD | $41.15M 30.53M USD | 0 | -$0.03 -0.02 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
+7.55
|
$40.13M 29.78M USD | $266.3K 197.61K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $40.13M 29.78M USD | 0 | -$0.16 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+2.38
|
$32.74M 24.3M USD | $218.6K 162.21K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $32.74M 24.3M USD | 0 | -$0.1 -0.07 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.6899 0.51 USD |
-1.43
|
$25.6M 19M USD | $169.93K 126.1K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $25.6M 19M USD | 0 | -$0.22 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
+16.67
|
$25.15M 18.66M USD | $261K 193.68K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $25.15M 18.66M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
0
|
$22.27M 16.53M USD | $211.5K 156.95K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
| American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $242.73K 180.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
-7.89
|
$20.25M 15.02M USD | $437.56K 324.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.25M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.16 0.12 USD |
-3.03
|
$18.44M 13.68M USD | $349.99K 259.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.44M 13.68M USD | 2.00 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1 0.07 USD |
0
|
$17.72M 13.15M USD | $309.33K 229.54K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.72M 13.15M USD | 0 | -$0.05 -0.03 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.14 0.1 USD |
-3.45
|
$17.16M 12.74M USD | $238.78K 177.19K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.16M 12.74M USD | 0 | -$0.22 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.39 0.29 USD |
+5.48
|
$16.98M 12.6M USD | $179.56K 133.24K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$14.62M 10.85M USD | $144.45K 107.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.07 USD |
0
|
$14.1M 10.46M USD | $622.4K 461.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 0 | -$0.08 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-1.92
|
$13.31M 9.88M USD | $227.05K 168.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.31M 9.88M USD | 0 | -$0.13 -0.09 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$9.81M 7.28M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
| Fathom Nickel Inc. FNI.CN | $0.08999 0.06 USD |
+6.25
|
$8.74M 6.48M USD | $261.05K 193.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.74M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $798.95K 592.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
+6.25
|
$8.08M 6M USD | $200.32K 148.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-20
|
$8.06M 5.98M USD | $1.05M 779.08K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.17 0.13 USD |
+13.33
|
$6.9M 5.12M USD | $199.5K 148.04K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $6.9M 5.12M USD | 0 | -$0.03 -0.02 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
-25
|
$6.83M 5.07M USD | $498.96K 370.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.83M 5.07M USD | 0 | -$0.21 -0.1 USD | |
| Green River Gold Corp. CCR.CN | $0.05 0.03 USD |
0
|
$5.62M 4.17M USD | $225.14K 167.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-17.39
|
$5.18M 3.84M USD | $682.57K 506.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $196K 145.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0.055 | $0.54 0.4 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1199 0.09 USD |
-4
|
$4.86M 3.61M USD | $233.57K 173.33K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.86M 3.61M USD | 0 | -$0.3 -0.2 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $172K 127.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Global Compliance Applications Corp. APP.CN | $0.02 0.01 USD |
0
|
$4.06M 3.02M USD | $192.8K 143.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-27.78
|
$3.84M 2.85M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.1 -0.07 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.73M 1.29M USD | $431.75K 320.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.73M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $219K 162.51K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}