Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOOG.NE | $25.64 19.03 USD |
+0.27
|
$2.56T 1.9T USD | $177.58K 131.78K USD | $25.47 18.9 USD | $25.68 19.06 USD | $2.56T 1.9T USD | 24.65 | $1.04 0.77 USD | |
Amazon.com, Inc. AMZN.NE | $21.71 16.11 USD |
+0.23
|
$2.52T 1.87T USD | $252.24K 187.18K USD | $21.56 16 USD | $21.86 16.22 USD | $2.52T 1.87T USD | 55.66 | $0.39 0.29 USD | |
Tesla, Inc. TSLA.NE | $16.22 12.04 USD |
-2.17
|
$752.22B 558.19B USD | $452.41K 335.71K USD | $16.2 12.02 USD | $16.52 12.26 USD | $752.22B 558.19B USD | 37.72 | $0.43 0.32 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.66 25.72 USD |
+0.43
|
$392.33B 291.13B USD | $252.76K 187.56K USD | $34.32 25.47 USD | $35.22 26.14 USD | $392.33B 291.13B USD | 288.83 | $0.12 0.09 USD | |
Royal Bank of Canada RY.TO | $136.88 101.57 USD |
+0.48
|
$193.53B 143.61B USD | $645.96K 479.34K USD | $135.94 100.88 USD | $137.12 101.75 USD | $193.53B 143.61B USD | 12.69 | $10.78 8 USD | |
The Toronto-Dominion Bank TD.TO | $81.79 60.69 USD |
-0.58
|
$144.62B 107.32B USD | $3.68M 2.73M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.62B 107.32B USD | 12.92 | $6.33 4.7 USD | |
Shopify Inc. SHOP.TO | $105.27 78.12 USD |
-1.34
|
$135.61B 100.63B USD | $853.22K 633.14K USD | $105.16 78.04 USD | $107.38 79.68 USD | $135.61B 100.63B USD | 751.92 | $0.14 0.1 USD | |
Canadian National Railway Company CNR.TO | $178.63 132.55 USD |
0
|
$114.37B 84.87B USD | $517.16K 383.77K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.37B 84.87B USD | 20.91 | $8.54 6.34 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.93 89 USD |
-0.12
|
$111.84B 82.99B USD | $356K 264.17K USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.84B 82.99B USD | 28.48 | $4.21 3.12 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.34 76.68 USD |
+0.88
|
$110.67B 82.13B USD | $1.04M 769.47K USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.67B 82.13B USD | 13.83 | $7.47 5.54 USD | |
Enbridge Inc. ENB.TO | $49.04 36.39 USD |
+0.47
|
$104.24B 77.35B USD | $1.68M 1.25M USD | $48.75 36.18 USD | $49.08 36.42 USD | $104.24B 77.35B USD | 17.26 | $2.84 2.11 USD | |
Bank of Montreal BMO.TO | $132.43 98.27 USD |
+1.27
|
$96.07B 71.29B USD | $884.18K 656.11K USD | $130.67 96.96 USD | $132.68 98.46 USD | $96.07B 71.29B USD | 18.21 | $7.27 5.39 USD | |
Thomson Reuters Corporation TRI.TO | $210.98 156.56 USD |
-0.33
|
$95.23B 70.67B USD | $210.41K 156.14K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.23B 70.67B USD | 27.29 | $7.73 5.74 USD | |
The Bank of Nova Scotia BNS.TO | $70.32 52.18 USD |
+1.3
|
$85.94B 63.77B USD | $2.24M 1.67M USD | $69.32 51.44 USD | $70.4 52.24 USD | $85.94B 63.77B USD | 11.50 | $6.11 4.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.54 57.54 USD |
+0.59
|
$74.58B 55.34B USD | $1.08M 799.12K USD | $77 57.14 USD | $77.95 57.84 USD | $74.58B 55.34B USD | 18.82 | $4.12 3.06 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.78 51.04 USD |
+1.3
|
$64.47B 47.84B USD | $1.91M 1.42M USD | $67.8 50.31 USD | $68.86 51.1 USD | $64.47B 47.84B USD | 10.51 | $6.54 4.85 USD | |
Suncor Energy Inc. SU.TO | $49.94 37.06 USD |
+0.89
|
$64.27B 47.69B USD | $2.17M 1.61M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.27B 47.69B USD | 7.88 | $6.33 4.7 USD | |
Manulife Financial Corporation MFC.TO | $34.04 25.26 USD |
+1.82
|
$61.47B 45.61B USD | $2.4M 1.78M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.47B 45.61B USD | 13.04 | $2.61 1.94 USD | |
Newmont Corporation NGT.TO | $48.93 36.31 USD |
+2.24
|
$56.43B 41.87B USD | $140.23K 104.06K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.43B 41.87B USD | 0 | -$4.08 -3.02 USD | |
TC Energy Corporation TRP.TO | $54.37 40.35 USD |
+1.06
|
$56.41B 41.86B USD | $2.35M 1.75M USD | $53.83 39.94 USD | $54.43 40.39 USD | $56.41B 41.86B USD | 19.77 | $2.75 2.04 USD | |
Cenovus Energy Inc. CVE.TO | $27.06 20.08 USD |
+0.48
|
$50.54B 37.51B USD | $1.77M 1.31M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.54B 37.51B USD | 12.76 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.35 69.27 USD |
+0.06
|
$50.02B 37.12B USD | $220.42K 163.56K USD | $93.18 69.15 USD | $94.1 69.83 USD | $50.02B 37.12B USD | 10.99 | $8.49 6.3 USD | |
Loblaw Companies Limited L.TO | $150.19 111.45 USD |
-0.86
|
$46.45B 34.47B USD | $233.35K 173.16K USD | $149 110.57 USD | $152.32 113.03 USD | $46.45B 34.47B USD | 23.07 | $6.51 4.83 USD | |
Sun Life Financial Inc. SLF.TO | $74.08 54.97 USD |
+0.38
|
$43.24B 32.09B USD | $324.18K 240.56K USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.24B 32.09B USD | 14.08 | $5.26 3.9 USD | |
BCE Inc. BCE.TO | $46.16 34.25 USD |
-0.74
|
$42.11B 31.25B USD | $2.2M 1.64M USD | $45.61 33.85 USD | $46.85 34.77 USD | $42.11B 31.25B USD | 20.24 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $43.48 32.26 USD |
+1.3
|
$40.54B 30.08B USD | $291.74K 216.49K USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.54B 30.08B USD | 14.83 | $2.93 2.17 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.66 59.85 USD |
+2.76
|
$40.19B 29.82B USD | $1.13M 837.4K USD | $78.89 58.54 USD | $80.84 59.99 USD | $40.19B 29.82B USD | 15.02 | $5.37 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.5 16.7 USD |
+2.32
|
$39.5B 29.31B USD | $2.22M 1.65M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.5B 29.31B USD | 22.95 | $0.98 0.73 USD | |
Intact Financial Corporation IFC.TO | $218.97 162.49 USD |
-0.69
|
$39.05B 28.98B USD | $188.41K 139.81K USD | $218.97 162.49 USD | $222.88 165.39 USD | $39.05B 28.98B USD | 31.32 | $6.99 5.19 USD | |
National Bank of Canada NA.TO | $114.34 84.85 USD |
-0.2
|
$38.78B 28.78B USD | $256.07K 190.02K USD | $114.24 84.77 USD | $115.05 85.37 USD | $38.78B 28.78B USD | 12.03 | $9.5 7.05 USD | |
Nutrien Ltd. NTR.TO | $73.81 54.77 USD |
+1.42
|
$36.5B 27.09B USD | $473.33K 351.24K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.5B 27.09B USD | 21.45 | $3.44 2.55 USD | |
CGI Inc. GIB-A.TO | $149.99 111.3 USD |
+0.6
|
$34.92B 25.91B USD | $161.95K 120.18K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.92B 25.91B USD | 21.64 | $6.93 5.14 USD | |
Teck Resources Limited TECK-B.TO | $62.33 46.25 USD |
+4.56
|
$32.3B 23.97B USD | $1.49M 1.1M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.3B 23.97B USD | 13.43 | $4.64 3.44 USD | |
TELUS Corporation T.TO | $21.74 16.13 USD |
+0.67
|
$32.08B 23.81B USD | $1.48M 1.1M USD | $21.54 15.98 USD | $21.84 16.21 USD | $32.08B 23.81B USD | 38.13 | $0.57 0.42 USD | |
Franco-Nevada Corporation FNV.TO | $161.32 119.71 USD |
+1.38
|
$31B 23.01B USD | $230.35K 170.93K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31B 23.01B USD | 0 | -$3.31 -2.4 USD | |
Rogers Communications Inc. RCI-B.TO | $55.68 41.32 USD |
-0.39
|
$29.76B 22.09B USD | $543.53K 403.33K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.76B 22.09B USD | 34.37 | $1.62 1.2 USD | |
Dollarama Inc. DOL.TO | $103.66 76.92 USD |
-0.95
|
$29.15B 21.63B USD | $154.27K 114.47K USD | $103.15 76.54 USD | $105.35 78.18 USD | $29.15B 21.63B USD | 31.22 | $3.32 2.46 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.82 47.36 USD |
+1.64
|
$28.91B 21.46B USD | $280.77K 208.35K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.46B USD | 39.63 | $1.61 1.19 USD | |
Fortis Inc. FTS.TO | $53.44 39.65 USD |
+0.07
|
$26.34B 19.55B USD | $391.72K 290.68K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.34B 19.55B USD | 17.23 | $3.1 2.3 USD | |
Pembina Pipeline Corporation PPL.TO | $47.91 35.55 USD |
+0.63
|
$26.33B 19.53B USD | $657.61K 487.98K USD | $47.52 35.26 USD | $47.91 35.55 USD | $26.33B 19.53B USD | 16.02 | $2.99 2.22 USD | |
Cameco Corporation CCO.TO | $58.78 43.62 USD |
+1.43
|
$25.52B 18.94B USD | $672.4K 498.96K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.52B 18.94B USD | 70.81 | $0.83 0.62 USD | |
Power Corporation of Canada POW.TO | $38.14 28.3 USD |
+0.59
|
$24.96B 18.52B USD | $1.23M 912.6K USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.96B 18.52B USD | 11.11 | $3.43 2.55 USD | |
Hydro One Limited H.TO | $39.67 29.44 USD |
+0.18
|
$23.77B 17.64B USD | $724.41K 537.55K USD | $39.02 28.96 USD | $39.67 29.44 USD | $23.77B 17.64B USD | 21.91 | $1.81 1.34 USD | |
Tourmaline Oil Corp. TOU.TO | $63.31 46.98 USD |
+1.65
|
$22.25B 16.51B USD | $947.92K 703.41K USD | $62 46 USD | $63.75 47.31 USD | $22.25B 16.51B USD | 12.58 | $5.03 3.73 USD | |
Magna International Inc. MG.TO | $73.88 54.82 USD |
-0.15
|
$21.19B 15.73B USD | $171.57K 127.32K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.19B 15.73B USD | 12.84 | $5.75 4.27 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.65 23.49 USD |
+0.76
|
$20.92B 15.53B USD | $196.13K 145.54K USD | $31 23 USD | $31.7 23.52 USD | $20.92B 15.53B USD | 0 | -$0.43 -0.3 USD | |
Ivanhoe Mines Ltd. IVN.TO | $16.37 12.14 USD |
+3.84
|
$20.77B 15.41B USD | $1.09M 811.45K USD | $15.78 11.71 USD | $16.37 12.14 USD | $20.77B 15.41B USD | 46.75 | $0.35 0.26 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.98 31.15 USD |
+3.14
|
$19.37B 14.37B USD | $170.25K 126.33K USD | $40.58 30.11 USD | $41.98 31.15 USD | $19.37B 14.37B USD | 220.94 | $0.19 0.14 USD | |
Metro Inc. MRU.TO | $72.72 53.96 USD |
-0.56
|
$16.51B 12.25B USD | $157.5K 116.87K USD | $72.42 53.74 USD | $73.71 54.7 USD | $16.51B 12.25B USD | 16.64 | $4.37 3.24 USD | |
ARC Resources Ltd. ARX.TO | $24.15 17.92 USD |
+0.67
|
$14.41B 10.7B USD | $756.54K 561.4K USD | $23.8 17.66 USD | $24.31 18.04 USD | $14.41B 10.7B USD | 9.25 | $2.61 1.94 USD | |
Open Text Corporation OTEX.TO | $52.65 39.07 USD |
+0.02
|
$14.09B 10.46B USD | $171.51K 127.27K USD | $52.31 38.82 USD | $52.99 39.32 USD | $14.09B 10.46B USD | 81.00 | $0.65 0.48 USD | |
Emera Incorporated EMA.TO | $47.4 35.17 USD |
-0.41
|
$13.55B 10.05B USD | $327.39K 242.95K USD | $47.27 35.08 USD | $47.65 35.36 USD | $13.55B 10.05B USD | 13.27 | $3.57 2.65 USD | |
Stantec Inc. STN.TO | $112.54 83.51 USD |
-1.05
|
$12.84B 9.53B USD | $180.75K 134.13K USD | $111.42 82.68 USD | $113.99 84.59 USD | $12.84B 9.53B USD | 37.76 | $2.98 2.21 USD | |
First Quantum Minerals Ltd. FM.TO | $14.7 10.91 USD |
+3.3
|
$12.25B 9.09B USD | $1.6M 1.19M USD | $14.35 10.65 USD | $14.89 11.05 USD | $12.25B 9.09B USD | 0 | -$1.88 -1.3 USD | |
Saputo Inc. SAP.TO | $26.62 19.75 USD |
+0.26
|
$11.29B 8.38B USD | $153.19K 113.68K USD | $26.4 19.59 USD | $26.64 19.77 USD | $11.29B 8.38B USD | 35.02 | $0.76 0.56 USD | |
Lundin Mining Corporation LUN.TO | $13.94 10.34 USD |
+3.99
|
$10.79B 8.01B USD | $1.11M 826.96K USD | $13.45 9.98 USD | $13.96 10.36 USD | $10.79B 8.01B USD | 33.17 | $0.42 0.31 USD | |
Kinross Gold Corporation K.TO | $8.32 6.17 USD |
+4
|
$10.22B 7.58B USD | $3.87M 2.87M USD | $8.04 5.97 USD | $8.33 6.18 USD | $10.22B 7.58B USD | 18.08 | $0.46 0.34 USD | |
West Fraser Timber Co. Ltd. WFG.TO | $117.46 87.16 USD |
-0.31
|
$9.59B 7.11B USD | $157.04K 116.53K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.59B 7.11B USD | 0 | -$2.73 -2.02 USD | |
CAE Inc. CAE.TO | $28.01 20.79 USD |
+0.86
|
$8.92B 6.62B USD | $198.95K 147.63K USD | $27.55 20.44 USD | $28.08 20.84 USD | $8.92B 6.62B USD | 32.56 | $0.86 0.64 USD | |
AltaGas Ltd. ALA.TO | $29.86 22.15 USD |
+1.31
|
$8.82B 6.54B USD | $539.49K 400.33K USD | $29.49 21.88 USD | $29.88 22.17 USD | $8.82B 6.54B USD | 13.21 | $2.26 1.68 USD | |
Element Fleet Management Corp. EFN.TO | $21.96 16.3 USD |
-0.59
|
$8.55B 6.34B USD | $202.38K 150.18K USD | $21.87 16.23 USD | $22.15 16.44 USD | $8.55B 6.34B USD | 19.78 | $1.11 0.82 USD | |
MEG Energy Corp. MEG.TO | $31.2 23.15 USD |
+1.13
|
$8.49B 6.3B USD | $890.96K 661.15K USD | $30.68 22.77 USD | $31.24 23.18 USD | $8.49B 6.3B USD | 15.75 | $1.98 1.47 USD | |
iA Financial Corporation Inc. IAG.TO | $84.34 62.59 USD |
-0.35
|
$8.4B 6.24B USD | $160.18K 118.86K USD | $84.24 62.51 USD | $85.21 63.23 USD | $8.4B 6.24B USD | 11.27 | $7.48 5.55 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Empire Company Limited EMP-A.TO | $32.96 24.46 USD |
-0.42
|
$8.04B 5.97B USD | $332.43K 246.69K USD | $32.87 24.39 USD | $33.31 24.72 USD | $8.04B 5.97B USD | 10.91 | $3.02 2.24 USD | |
Keyera Corp. KEY.TO | $34.85 25.86 USD |
+0.75
|
$7.99B 5.93B USD | $235.77K 174.95K USD | $34.54 25.63 USD | $34.88 25.88 USD | $7.99B 5.93B USD | 18.83 | $1.85 1.37 USD | |
Alamos Gold Inc. AGI.TO | $19.96 14.81 USD |
+1.22
|
$7.92B 5.88B USD | $615.11K 456.45K USD | $19.74 14.65 USD | $20.16 14.96 USD | $7.92B 5.88B USD | 27.72 | $0.72 0.53 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.44 34.46 USD |
+0.06
|
$7.86B 5.83B USD | $163.89K 121.62K USD | $46.11 34.22 USD | $46.86 34.77 USD | $7.86B 5.83B USD | 0 | -$2.43 -1.8 USD | |
Pan American Silver Corp. PAAS.TO | $20.36 15.11 USD |
+2.78
|
$7.42B 5.51B USD | $546.19K 405.31K USD | $19.92 14.78 USD | $20.54 15.24 USD | $7.42B 5.51B USD | 0 | -$0.44 -0.3 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.44 21.1 USD |
-0.04
|
$7.27B 5.4B USD | $176.79K 131.19K USD | $28.24 20.96 USD | $28.76 21.34 USD | $7.27B 5.4B USD | 24.51 | $1.16 0.86 USD | |
Celestica Inc. CLS.TO | $60.95 45.23 USD |
-1.36
|
$7.27B 5.39B USD | $259.85K 192.83K USD | $60.61 44.98 USD | $61.89 45.93 USD | $7.27B 5.39B USD | 22.08 | $2.76 2.05 USD | |
Air Canada AC.TO | $19.52 14.49 USD |
-0.61
|
$7B 5.19B USD | $1.57M 1.17M USD | $19.46 14.44 USD | $19.78 14.68 USD | $7B 5.19B USD | 3.27 | $5.96 4.42 USD | |
Quebecor Inc. QBR-B.TO | $29.9 22.19 USD |
-0.8
|
$6.92B 5.13B USD | $737.87K 547.55K USD | $29.57 21.94 USD | $30.13 22.36 USD | $6.92B 5.13B USD | 10.67 | $2.8 2.08 USD | |
Crescent Point Energy Corp. CPG.TO | $11.09 8.23 USD |
+1.23
|
$6.87B 5.1B USD | $1.99M 1.48M USD | $10.94 8.12 USD | $11.1 8.24 USD | $6.87B 5.1B USD | 7.59 | $1.46 1.08 USD | |
BRP Inc. DOO.TO | $90.27 66.99 USD |
+4.56
|
$6.8B 5.05B USD | $482.44K 358K USD | $80 59.36 USD | $93 69.01 USD | $6.8B 5.05B USD | 7.82 | $11.53 8.56 USD | |
Endeavour Mining plc EDV.TO | $27.65 20.52 USD |
+0.69
|
$6.78B 5.03B USD | $329.23K 244.31K USD | $27.5 20.41 USD | $27.9 20.7 USD | $6.78B 5.03B USD | 0 | -$0.12 -0.08 USD | |
Capstone Copper Corp. CS.TO | $8.62 6.4 USD |
+2.38
|
$6.49B 4.82B USD | $1.7M 1.26M USD | $8.32 6.17 USD | $8.69 6.44 USD | $6.49B 4.82B USD | 0 | -$0.2 -0.1 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.68 19.8 USD |
+2.58
|
$6.38B 4.73B USD | $136.06K 100.96K USD | $26.14 19.4 USD | $26.73 19.84 USD | $6.38B 4.73B USD | 28.08 | $0.95 0.7 USD | |
Canadian Utilities Limited CU.TO | $30.85 22.89 USD |
+0.52
|
$6.3B 4.68B USD | $149.83K 111.18K USD | $30.56 22.68 USD | $30.86 22.9 USD | $6.3B 4.68B USD | 13.24 | $2.33 1.73 USD | |
Whitecap Resources Inc. WCP.TO | $10.26 7.61 USD |
+0.64
|
$6.13B 4.55B USD | $1.26M 932.15K USD | $10.17 7.55 USD | $10.3 7.64 USD | $6.13B 4.55B USD | 7.02 | $1.46 1.08 USD | |
Nuvei Corporation NVEI.TO | $42.47 31.52 USD |
+0.02
|
$5.93B 4.4B USD | $201.07K 149.21K USD | $41.4 30.72 USD | $42.7 31.69 USD | $5.93B 4.4B USD | 0 | -$0.08 -0.05 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $8.52 6.32 USD |
+0.59
|
$5.87B 4.36B USD | $1.01M 753.05K USD | $8.44 6.26 USD | $8.57 6.36 USD | $5.87B 4.36B USD | 213.00 | $0.04 0.03 USD | |
Finning International Inc. FTT.TO | $39.91 29.62 USD |
-0.42
|
$5.75B 4.26B USD | $217.76K 161.59K USD | $39.54 29.34 USD | $40.07 29.73 USD | $5.75B 4.26B USD | 11.27 | $3.54 2.63 USD | |
NexGen Energy Ltd. NXE.TO | $10.58 7.85 USD |
+1.44
|
$5.71B 4.24B USD | $946.23K 702.16K USD | $10.41 7.72 USD | $10.76 7.98 USD | $5.71B 4.24B USD | 66.12 | $0.16 0.12 USD | |
Northland Power Inc. NPI.TO | $22.17 16.45 USD |
-0.81
|
$5.67B 4.21B USD | $499.49K 370.65K USD | $21.94 16.28 USD | $22.33 16.57 USD | $5.67B 4.21B USD | 0 | -$0.72 -0.5 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.47 13.7 USD |
+0.46
|
$5.55B 4.12B USD | $564.99K 419.26K USD | $18.31 13.59 USD | $18.58 13.79 USD | $5.55B 4.12B USD | 142.03 | $0.13 0.1 USD | |
Enerplus Corporation ERF.TO | $26.73 19.84 USD |
+1.71
|
$5.43B 4.03B USD | $293.26K 217.61K USD | $26.22 19.46 USD | $26.75 19.85 USD | $5.43B 4.03B USD | 9.41 | $2.84 2.11 USD | |
Bausch Health Companies Inc. BHC.TO | $14.44 10.71 USD |
+1.44
|
$5.27B 3.91B USD | $425.45K 315.71K USD | $14.18 10.52 USD | $14.62 10.85 USD | $5.27B 3.91B USD | 0 | -$2.2 -1.6 USD | |
Definity Financial Corporation DFY.TO | $43.12 32 USD |
-3.66
|
$5B 3.71B USD | $235.83K 175K USD | $42.99 31.9 USD | $44.76 33.21 USD | $5B 3.71B USD | 14.37 | $3 2.23 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $14.55 10.8 USD |
+14.39
|
$4.74B 3.51B USD | $1.51M 1.12M USD | $12.79 9.49 USD | $14.71 10.92 USD | $4.74B 3.51B USD | 0 | -$1.55 -1.1 USD | |
Green Thumb Industries Inc. GTII.CN | $19.67 14.6 USD |
-2.19
|
$4.66B 3.46B USD | $150.47K 111.65K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.66B 3.46B USD | 98.34 | $0.2 0.15 USD | |
B2Gold Corp. BTO.TO | $3.55 2.63 USD |
+3.05
|
$4.62B 3.43B USD | $6.03M 4.48M USD | $3.44 2.55 USD | $3.55 2.63 USD | $4.62B 3.43B USD | 354.50 | $0.01 0.007 USD | |
Tricon Residential Inc. TCN.TO | $15.12 11.22 USD |
-0.13
|
$4.12B 3.06B USD | $659.27K 489.21K USD | $15.08 11.19 USD | $15.17 11.26 USD | $4.12B 3.06B USD | 27.00 | $0.56 0.42 USD | |
Baytex Energy Corp. BTE.TO | $4.92 3.65 USD |
+3.14
|
$4.04B 3B USD | $3.1M 2.3M USD | $4.8 3.56 USD | $4.94 3.67 USD | $4.04B 3B USD | 0 | -$0.32 -0.2 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.24 17.25 USD |
+0.52
|
$3.96B 2.94B USD | $159.01K 118K USD | $23.05 17.1 USD | $23.26 17.26 USD | $3.96B 2.94B USD | 9.56 | $2.43 1.8 USD | |
Premium Brands Holdings Corporation PBH.TO | $88.2 65.45 USD |
-0.56
|
$3.92B 2.91B USD | $173K 128.38K USD | $87.52 64.95 USD | $89.03 66.07 USD | $3.92B 2.91B USD | 41.80 | $2.11 1.57 USD | |
Eldorado Gold Corporation ELD.TO | $19.06 14.14 USD |
+0.47
|
$3.87B 2.87B USD | $315.84K 234.37K USD | $18.82 13.97 USD | $19.2 14.25 USD | $3.87B 2.87B USD | 26.10 | $0.73 0.54 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.17 9.77 USD |
+0.38
|
$3.77B 2.8B USD | $307.64K 228.29K USD | $13.06 9.69 USD | $13.28 9.85 USD | $3.77B 2.8B USD | 36.58 | $0.36 0.27 USD | |
Gibson Energy Inc. GEI.TO | $23.13 17.16 USD |
+0.65
|
$3.74B 2.77B USD | $156.61K 116.21K USD | $23 17.07 USD | $23.16 17.19 USD | $3.74B 2.77B USD | 16.40 | $1.41 1.05 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.71 11.66 USD |
-0.82
|
$3.33B 2.47B USD | $246.45K 182.88K USD | $15.57 11.55 USD | $15.97 11.85 USD | $3.33B 2.47B USD | 0 | -$0.63 -0.4 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |