Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.4B
Общий объем
BTC 49.85%     ETH 15.36%
Доминирование

Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOG.NE $25.64 19.03 USD
+0.27
$2.56T 1.9T USD $177.58K 131.78K USD $25.47 18.9 USD $25.68 19.06 USD $2.56T 1.9T USD 24.65 $1.04 0.77 USD
Amazon.com, Inc.  AMZN.NE $21.71 16.11 USD
+0.23
$2.52T 1.87T USD $252.24K 187.18K USD $21.56 16 USD $21.86 16.22 USD $2.52T 1.87T USD 55.66 $0.39 0.29 USD
Tesla, Inc.  TSLA.NE $16.22 12.04 USD
-2.17
$752.22B 558.19B USD $452.41K 335.71K USD $16.2 12.02 USD $16.52 12.26 USD $752.22B 558.19B USD 37.72 $0.43 0.32 USD
Advanced Micro Devices, Inc.  AMD.NE $34.66 25.72 USD
+0.43
$392.33B 291.13B USD $252.76K 187.56K USD $34.32 25.47 USD $35.22 26.14 USD $392.33B 291.13B USD 288.83 $0.12 0.09 USD
Royal Bank of Canada  RY.TO $136.88 101.57 USD
+0.48
$193.53B 143.61B USD $645.96K 479.34K USD $135.94 100.88 USD $137.12 101.75 USD $193.53B 143.61B USD 12.69 $10.78 8 USD
The Toronto-Dominion Bank  TD.TO $81.79 60.69 USD
-0.58
$144.62B 107.32B USD $3.68M 2.73M USD $81.39 60.4 USD $82.54 61.25 USD $144.62B 107.32B USD 12.92 $6.33 4.7 USD
Shopify Inc.  SHOP.TO $105.27 78.12 USD
-1.34
$135.61B 100.63B USD $853.22K 633.14K USD $105.16 78.04 USD $107.38 79.68 USD $135.61B 100.63B USD 751.92 $0.14 0.1 USD
Canadian National Railway Company  CNR.TO $178.63 132.55 USD
0
$114.37B 84.87B USD $517.16K 383.77K USD $177.92 132.03 USD $179.74 133.38 USD $114.37B 84.87B USD 20.91 $8.54 6.34 USD
Canadian Pacific Kansas City Limited  CP.TO $119.93 89 USD
-0.12
$111.84B 82.99B USD $356K 264.17K USD $118.76 88.13 USD $120.4 89.34 USD $111.84B 82.99B USD 28.48 $4.21 3.12 USD
Canadian Natural Resources Limited  CNQ.TO $103.34 76.68 USD
+0.88
$110.67B 82.13B USD $1.04M 769.47K USD $102.45 76.02 USD $103.61 76.88 USD $110.67B 82.13B USD 13.83 $7.47 5.54 USD
Enbridge Inc.  ENB.TO $49.04 36.39 USD
+0.47
$104.24B 77.35B USD $1.68M 1.25M USD $48.75 36.18 USD $49.08 36.42 USD $104.24B 77.35B USD 17.26 $2.84 2.11 USD
Bank of Montreal  BMO.TO $132.43 98.27 USD
+1.27
$96.07B 71.29B USD $884.18K 656.11K USD $130.67 96.96 USD $132.68 98.46 USD $96.07B 71.29B USD 18.21 $7.27 5.39 USD
Thomson Reuters Corporation  TRI.TO $210.98 156.56 USD
-0.33
$95.23B 70.67B USD $210.41K 156.14K USD $209.75 155.65 USD $213.66 158.55 USD $95.23B 70.67B USD 27.29 $7.73 5.74 USD
The Bank of Nova Scotia  BNS.TO $70.32 52.18 USD
+1.3
$85.94B 63.77B USD $2.24M 1.67M USD $69.32 51.44 USD $70.4 52.24 USD $85.94B 63.77B USD 11.50 $6.11 4.53 USD
Alimentation Couche-Tard Inc.  ATD.TO $77.54 57.54 USD
+0.59
$74.58B 55.34B USD $1.08M 799.12K USD $77 57.14 USD $77.95 57.84 USD $74.58B 55.34B USD 18.82 $4.12 3.06 USD
Canadian Imperial Bank of Commerce  CM.TO $68.78 51.04 USD
+1.3
$64.47B 47.84B USD $1.91M 1.42M USD $67.8 50.31 USD $68.86 51.1 USD $64.47B 47.84B USD 10.51 $6.54 4.85 USD
Suncor Energy Inc.  SU.TO $49.94 37.06 USD
+0.89
$64.27B 47.69B USD $2.17M 1.61M USD $49.68 36.87 USD $50.11 37.18 USD $64.27B 47.69B USD 7.88 $6.33 4.7 USD
Manulife Financial Corporation  MFC.TO $34.04 25.26 USD
+1.82
$61.47B 45.61B USD $2.4M 1.78M USD $33.43 24.81 USD $34.05 25.27 USD $61.47B 45.61B USD 13.04 $2.61 1.94 USD
Newmont Corporation  NGT.TO $48.93 36.31 USD
+2.24
$56.43B 41.87B USD $140.23K 104.06K USD $47.95 35.58 USD $49.17 36.49 USD $56.43B 41.87B USD 0 -$4.08 -3.02 USD
TC Energy Corporation  TRP.TO $54.37 40.35 USD
+1.06
$56.41B 41.86B USD $2.35M 1.75M USD $53.83 39.94 USD $54.43 40.39 USD $56.41B 41.86B USD 19.77 $2.75 2.04 USD
Cenovus Energy Inc.  CVE.TO $27.06 20.08 USD
+0.48
$50.54B 37.51B USD $1.77M 1.31M USD $26.9 19.96 USD $27.21 20.19 USD $50.54B 37.51B USD 12.76 $2.12 1.57 USD
Imperial Oil Limited  IMO.TO $93.35 69.27 USD
+0.06
$50.02B 37.12B USD $220.42K 163.56K USD $93.18 69.15 USD $94.1 69.83 USD $50.02B 37.12B USD 10.99 $8.49 6.3 USD
Loblaw Companies Limited  L.TO $150.19 111.45 USD
-0.86
$46.45B 34.47B USD $233.35K 173.16K USD $149 110.57 USD $152.32 113.03 USD $46.45B 34.47B USD 23.07 $6.51 4.83 USD
Sun Life Financial Inc.  SLF.TO $74.08 54.97 USD
+0.38
$43.24B 32.09B USD $324.18K 240.56K USD $73.84 54.79 USD $74.39 55.2 USD $43.24B 32.09B USD 14.08 $5.26 3.9 USD
BCE Inc.  BCE.TO $46.16 34.25 USD
-0.74
$42.11B 31.25B USD $2.2M 1.64M USD $45.61 33.85 USD $46.85 34.77 USD $42.11B 31.25B USD 20.24 $2.28 1.69 USD
Great-West Lifeco Inc.  GWO.TO $43.48 32.26 USD
+1.3
$40.54B 30.08B USD $291.74K 216.49K USD $42.66 31.66 USD $43.53 32.3 USD $40.54B 30.08B USD 14.83 $2.93 2.17 USD
Agnico Eagle Mines Limited  AEM.TO $80.66 59.85 USD
+2.76
$40.19B 29.82B USD $1.13M 837.4K USD $78.89 58.54 USD $80.84 59.99 USD $40.19B 29.82B USD 15.02 $5.37 3.98 USD
Barrick Gold Corporation  ABX.TO $22.5 16.7 USD
+2.32
$39.5B 29.31B USD $2.22M 1.65M USD $22.05 16.36 USD $22.62 16.78 USD $39.5B 29.31B USD 22.95 $0.98 0.73 USD
Intact Financial Corporation  IFC.TO $218.97 162.49 USD
-0.69
$39.05B 28.98B USD $188.41K 139.81K USD $218.97 162.49 USD $222.88 165.39 USD $39.05B 28.98B USD 31.32 $6.99 5.19 USD
National Bank of Canada  NA.TO $114.34 84.85 USD
-0.2
$38.78B 28.78B USD $256.07K 190.02K USD $114.24 84.77 USD $115.05 85.37 USD $38.78B 28.78B USD 12.03 $9.5 7.05 USD
Nutrien Ltd.  NTR.TO $73.81 54.77 USD
+1.42
$36.5B 27.09B USD $473.33K 351.24K USD $72.72 53.96 USD $74.32 55.15 USD $36.5B 27.09B USD 21.45 $3.44 2.55 USD
CGI Inc.  GIB-A.TO $149.99 111.3 USD
+0.6
$34.92B 25.91B USD $161.95K 120.18K USD $148.63 110.29 USD $150.36 111.58 USD $34.92B 25.91B USD 21.64 $6.93 5.14 USD
Teck Resources Limited  TECK-B.TO $62.33 46.25 USD
+4.56
$32.3B 23.97B USD $1.49M 1.1M USD $59.55 44.19 USD $62.58 46.44 USD $32.3B 23.97B USD 13.43 $4.64 3.44 USD
TELUS Corporation  T.TO $21.74 16.13 USD
+0.67
$32.08B 23.81B USD $1.48M 1.1M USD $21.54 15.98 USD $21.84 16.21 USD $32.08B 23.81B USD 38.13 $0.57 0.42 USD
Franco-Nevada Corporation  FNV.TO $161.32 119.71 USD
+1.38
$31B 23.01B USD $230.35K 170.93K USD $159.3 118.21 USD $162.18 120.35 USD $31B 23.01B USD 0 -$3.31 -2.4 USD
Rogers Communications Inc.  RCI-B.TO $55.68 41.32 USD
-0.39
$29.76B 22.09B USD $543.53K 403.33K USD $55.48 41.17 USD $56.07 41.61 USD $29.76B 22.09B USD 34.37 $1.62 1.2 USD
Dollarama Inc.  DOL.TO $103.66 76.92 USD
-0.95
$29.15B 21.63B USD $154.27K 114.47K USD $103.15 76.54 USD $105.35 78.18 USD $29.15B 21.63B USD 31.22 $3.32 2.46 USD
Wheaton Precious Metals Corp.  WPM.TO $63.82 47.36 USD
+1.64
$28.91B 21.46B USD $280.77K 208.35K USD $63.06 46.79 USD $64.2 47.64 USD $28.91B 21.46B USD 39.63 $1.61 1.19 USD
Fortis Inc.  FTS.TO $53.44 39.65 USD
+0.07
$26.34B 19.55B USD $391.72K 290.68K USD $53.23 39.5 USD $53.67 39.83 USD $26.34B 19.55B USD 17.23 $3.1 2.3 USD
Pembina Pipeline Corporation  PPL.TO $47.91 35.55 USD
+0.63
$26.33B 19.53B USD $657.61K 487.98K USD $47.52 35.26 USD $47.91 35.55 USD $26.33B 19.53B USD 16.02 $2.99 2.22 USD
Cameco Corporation  CCO.TO $58.78 43.62 USD
+1.43
$25.52B 18.94B USD $672.4K 498.96K USD $57.96 43.01 USD $59.35 44.04 USD $25.52B 18.94B USD 70.81 $0.83 0.62 USD
Power Corporation of Canada  POW.TO $38.14 28.3 USD
+0.59
$24.96B 18.52B USD $1.23M 912.6K USD $37.82 28.06 USD $38.2 28.35 USD $24.96B 18.52B USD 11.11 $3.43 2.55 USD
Hydro One Limited  H.TO $39.67 29.44 USD
+0.18
$23.77B 17.64B USD $724.41K 537.55K USD $39.02 28.96 USD $39.67 29.44 USD $23.77B 17.64B USD 21.91 $1.81 1.34 USD
Tourmaline Oil Corp.  TOU.TO $63.31 46.98 USD
+1.65
$22.25B 16.51B USD $947.92K 703.41K USD $62 46 USD $63.75 47.31 USD $22.25B 16.51B USD 12.58 $5.03 3.73 USD
Magna International Inc.  MG.TO $73.88 54.82 USD
-0.15
$21.19B 15.73B USD $171.57K 127.32K USD $73.41 54.47 USD $74.29 55.13 USD $21.19B 15.73B USD 12.84 $5.75 4.27 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.65 23.49 USD
+0.76
$20.92B 15.53B USD $196.13K 145.54K USD $31 23 USD $31.7 23.52 USD $20.92B 15.53B USD 0 -$0.43 -0.3 USD
Ivanhoe Mines Ltd.  IVN.TO $16.37 12.14 USD
+3.84
$20.77B 15.41B USD $1.09M 811.45K USD $15.78 11.71 USD $16.37 12.14 USD $20.77B 15.41B USD 46.75 $0.35 0.26 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $41.98 31.15 USD
+3.14
$19.37B 14.37B USD $170.25K 126.33K USD $40.58 30.11 USD $41.98 31.15 USD $19.37B 14.37B USD 220.94 $0.19 0.14 USD
Metro Inc.  MRU.TO $72.72 53.96 USD
-0.56
$16.51B 12.25B USD $157.5K 116.87K USD $72.42 53.74 USD $73.71 54.7 USD $16.51B 12.25B USD 16.64 $4.37 3.24 USD
ARC Resources Ltd.  ARX.TO $24.15 17.92 USD
+0.67
$14.41B 10.7B USD $756.54K 561.4K USD $23.8 17.66 USD $24.31 18.04 USD $14.41B 10.7B USD 9.25 $2.61 1.94 USD
Open Text Corporation  OTEX.TO $52.65 39.07 USD
+0.02
$14.09B 10.46B USD $171.51K 127.27K USD $52.31 38.82 USD $52.99 39.32 USD $14.09B 10.46B USD 81.00 $0.65 0.48 USD
Emera Incorporated  EMA.TO $47.4 35.17 USD
-0.41
$13.55B 10.05B USD $327.39K 242.95K USD $47.27 35.08 USD $47.65 35.36 USD $13.55B 10.05B USD 13.27 $3.57 2.65 USD
Stantec Inc.  STN.TO $112.54 83.51 USD
-1.05
$12.84B 9.53B USD $180.75K 134.13K USD $111.42 82.68 USD $113.99 84.59 USD $12.84B 9.53B USD 37.76 $2.98 2.21 USD
First Quantum Minerals Ltd.  FM.TO $14.7 10.91 USD
+3.3
$12.25B 9.09B USD $1.6M 1.19M USD $14.35 10.65 USD $14.89 11.05 USD $12.25B 9.09B USD 0 -$1.88 -1.3 USD
Saputo Inc.  SAP.TO $26.62 19.75 USD
+0.26
$11.29B 8.38B USD $153.19K 113.68K USD $26.4 19.59 USD $26.64 19.77 USD $11.29B 8.38B USD 35.02 $0.76 0.56 USD
Lundin Mining Corporation  LUN.TO $13.94 10.34 USD
+3.99
$10.79B 8.01B USD $1.11M 826.96K USD $13.45 9.98 USD $13.96 10.36 USD $10.79B 8.01B USD 33.17 $0.42 0.31 USD
Kinross Gold Corporation  K.TO $8.32 6.17 USD
+4
$10.22B 7.58B USD $3.87M 2.87M USD $8.04 5.97 USD $8.33 6.18 USD $10.22B 7.58B USD 18.08 $0.46 0.34 USD
West Fraser Timber Co. Ltd.  WFG.TO $117.46 87.16 USD
-0.31
$9.59B 7.11B USD $157.04K 116.53K USD $115.34 85.59 USD $118.13 87.66 USD $9.59B 7.11B USD 0 -$2.73 -2.02 USD
CAE Inc.  CAE.TO $28.01 20.79 USD
+0.86
$8.92B 6.62B USD $198.95K 147.63K USD $27.55 20.44 USD $28.08 20.84 USD $8.92B 6.62B USD 32.56 $0.86 0.64 USD
AltaGas Ltd.  ALA.TO $29.86 22.15 USD
+1.31
$8.82B 6.54B USD $539.49K 400.33K USD $29.49 21.88 USD $29.88 22.17 USD $8.82B 6.54B USD 13.21 $2.26 1.68 USD
Element Fleet Management Corp.  EFN.TO $21.96 16.3 USD
-0.59
$8.55B 6.34B USD $202.38K 150.18K USD $21.87 16.23 USD $22.15 16.44 USD $8.55B 6.34B USD 19.78 $1.11 0.82 USD
MEG Energy Corp.  MEG.TO $31.2 23.15 USD
+1.13
$8.49B 6.3B USD $890.96K 661.15K USD $30.68 22.77 USD $31.24 23.18 USD $8.49B 6.3B USD 15.75 $1.98 1.47 USD
iA Financial Corporation Inc.  IAG.TO $84.34 62.59 USD
-0.35
$8.4B 6.24B USD $160.18K 118.86K USD $84.24 62.51 USD $85.21 63.23 USD $8.4B 6.24B USD 11.27 $7.48 5.55 USD
Inter Pipeline Ltd.  IPL.TO $19.12 14.19 USD
+1.49
$8.21B 6.09B USD $488.83K 362.74K USD $18.71 13.88 USD $19.2 14.25 USD $8.21B 6.09B USD 17.07 $1.12 0.83 USD
Empire Company Limited  EMP-A.TO $32.96 24.46 USD
-0.42
$8.04B 5.97B USD $332.43K 246.69K USD $32.87 24.39 USD $33.31 24.72 USD $8.04B 5.97B USD 10.91 $3.02 2.24 USD
Keyera Corp.  KEY.TO $34.85 25.86 USD
+0.75
$7.99B 5.93B USD $235.77K 174.95K USD $34.54 25.63 USD $34.88 25.88 USD $7.99B 5.93B USD 18.83 $1.85 1.37 USD
Alamos Gold Inc.  AGI.TO $19.96 14.81 USD
+1.22
$7.92B 5.88B USD $615.11K 456.45K USD $19.74 14.65 USD $20.16 14.96 USD $7.92B 5.88B USD 27.72 $0.72 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.44 34.46 USD
+0.06
$7.86B 5.83B USD $163.89K 121.62K USD $46.11 34.22 USD $46.86 34.77 USD $7.86B 5.83B USD 0 -$2.43 -1.8 USD
Pan American Silver Corp.  PAAS.TO $20.36 15.11 USD
+2.78
$7.42B 5.51B USD $546.19K 405.31K USD $19.92 14.78 USD $20.54 15.24 USD $7.42B 5.51B USD 0 -$0.44 -0.3 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $28.44 21.1 USD
-0.04
$7.27B 5.4B USD $176.79K 131.19K USD $28.24 20.96 USD $28.76 21.34 USD $7.27B 5.4B USD 24.51 $1.16 0.86 USD
Celestica Inc.  CLS.TO $60.95 45.23 USD
-1.36
$7.27B 5.39B USD $259.85K 192.83K USD $60.61 44.98 USD $61.89 45.93 USD $7.27B 5.39B USD 22.08 $2.76 2.05 USD
Air Canada  AC.TO $19.52 14.49 USD
-0.61
$7B 5.19B USD $1.57M 1.17M USD $19.46 14.44 USD $19.78 14.68 USD $7B 5.19B USD 3.27 $5.96 4.42 USD
Quebecor Inc.  QBR-B.TO $29.9 22.19 USD
-0.8
$6.92B 5.13B USD $737.87K 547.55K USD $29.57 21.94 USD $30.13 22.36 USD $6.92B 5.13B USD 10.67 $2.8 2.08 USD
Crescent Point Energy Corp.  CPG.TO $11.09 8.23 USD
+1.23
$6.87B 5.1B USD $1.99M 1.48M USD $10.94 8.12 USD $11.1 8.24 USD $6.87B 5.1B USD 7.59 $1.46 1.08 USD
BRP Inc.  DOO.TO $90.27 66.99 USD
+4.56
$6.8B 5.05B USD $482.44K 358K USD $80 59.36 USD $93 69.01 USD $6.8B 5.05B USD 7.82 $11.53 8.56 USD
Endeavour Mining plc  EDV.TO $27.65 20.52 USD
+0.69
$6.78B 5.03B USD $329.23K 244.31K USD $27.5 20.41 USD $27.9 20.7 USD $6.78B 5.03B USD 0 -$0.12 -0.08 USD
Capstone Copper Corp.  CS.TO $8.62 6.4 USD
+2.38
$6.49B 4.82B USD $1.7M 1.26M USD $8.32 6.17 USD $8.69 6.44 USD $6.49B 4.82B USD 0 -$0.2 -0.1 USD
PrairieSky Royalty Ltd.  PSK.TO $26.68 19.8 USD
+2.58
$6.38B 4.73B USD $136.06K 100.96K USD $26.14 19.4 USD $26.73 19.84 USD $6.38B 4.73B USD 28.08 $0.95 0.7 USD
Canadian Utilities Limited  CU.TO $30.85 22.89 USD
+0.52
$6.3B 4.68B USD $149.83K 111.18K USD $30.56 22.68 USD $30.86 22.9 USD $6.3B 4.68B USD 13.24 $2.33 1.73 USD
Whitecap Resources Inc.  WCP.TO $10.26 7.61 USD
+0.64
$6.13B 4.55B USD $1.26M 932.15K USD $10.17 7.55 USD $10.3 7.64 USD $6.13B 4.55B USD 7.02 $1.46 1.08 USD
Nuvei Corporation  NVEI.TO $42.47 31.52 USD
+0.02
$5.93B 4.4B USD $201.07K 149.21K USD $41.4 30.72 USD $42.7 31.69 USD $5.93B 4.4B USD 0 -$0.08 -0.05 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.52 6.32 USD
+0.59
$5.87B 4.36B USD $1.01M 753.05K USD $8.44 6.26 USD $8.57 6.36 USD $5.87B 4.36B USD 213.00 $0.04 0.03 USD
Finning International Inc.  FTT.TO $39.91 29.62 USD
-0.42
$5.75B 4.26B USD $217.76K 161.59K USD $39.54 29.34 USD $40.07 29.73 USD $5.75B 4.26B USD 11.27 $3.54 2.63 USD
NexGen Energy Ltd.  NXE.TO $10.58 7.85 USD
+1.44
$5.71B 4.24B USD $946.23K 702.16K USD $10.41 7.72 USD $10.76 7.98 USD $5.71B 4.24B USD 66.12 $0.16 0.12 USD
Northland Power Inc.  NPI.TO $22.17 16.45 USD
-0.81
$5.67B 4.21B USD $499.49K 370.65K USD $21.94 16.28 USD $22.33 16.57 USD $5.67B 4.21B USD 0 -$0.72 -0.5 USD
RioCan Real Estate Investment Trust  REI-UN.TO $18.47 13.7 USD
+0.46
$5.55B 4.12B USD $564.99K 419.26K USD $18.31 13.59 USD $18.58 13.79 USD $5.55B 4.12B USD 142.03 $0.13 0.1 USD
Enerplus Corporation  ERF.TO $26.73 19.84 USD
+1.71
$5.43B 4.03B USD $293.26K 217.61K USD $26.22 19.46 USD $26.75 19.85 USD $5.43B 4.03B USD 9.41 $2.84 2.11 USD
Bausch Health Companies Inc.  BHC.TO $14.44 10.71 USD
+1.44
$5.27B 3.91B USD $425.45K 315.71K USD $14.18 10.52 USD $14.62 10.85 USD $5.27B 3.91B USD 0 -$2.2 -1.6 USD
Definity Financial Corporation  DFY.TO $43.12 32 USD
-3.66
$5B 3.71B USD $235.83K 175K USD $42.99 31.9 USD $44.76 33.21 USD $5B 3.71B USD 14.37 $3 2.23 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $14.55 10.8 USD
+14.39
$4.74B 3.51B USD $1.51M 1.12M USD $12.79 9.49 USD $14.71 10.92 USD $4.74B 3.51B USD 0 -$1.55 -1.1 USD
Green Thumb Industries Inc.  GTII.CN $19.67 14.6 USD
-2.19
$4.66B 3.46B USD $150.47K 111.65K USD $19.24 14.27 USD $20.32 15.08 USD $4.66B 3.46B USD 98.34 $0.2 0.15 USD
B2Gold Corp.  BTO.TO $3.55 2.63 USD
+3.05
$4.62B 3.43B USD $6.03M 4.48M USD $3.44 2.55 USD $3.55 2.63 USD $4.62B 3.43B USD 354.50 $0.01 0.007 USD
Tricon Residential Inc.  TCN.TO $15.12 11.22 USD
-0.13
$4.12B 3.06B USD $659.27K 489.21K USD $15.08 11.19 USD $15.17 11.26 USD $4.12B 3.06B USD 27.00 $0.56 0.42 USD
Baytex Energy Corp.  BTE.TO $4.92 3.65 USD
+3.14
$4.04B 3B USD $3.1M 2.3M USD $4.8 3.56 USD $4.94 3.67 USD $4.04B 3B USD 0 -$0.32 -0.2 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.24 17.25 USD
+0.52
$3.96B 2.94B USD $159.01K 118K USD $23.05 17.1 USD $23.26 17.26 USD $3.96B 2.94B USD 9.56 $2.43 1.8 USD
Premium Brands Holdings Corporation  PBH.TO $88.2 65.45 USD
-0.56
$3.92B 2.91B USD $173K 128.38K USD $87.52 64.95 USD $89.03 66.07 USD $3.92B 2.91B USD 41.80 $2.11 1.57 USD
Eldorado Gold Corporation  ELD.TO $19.06 14.14 USD
+0.47
$3.87B 2.87B USD $315.84K 234.37K USD $18.82 13.97 USD $19.2 14.25 USD $3.87B 2.87B USD 26.10 $0.73 0.54 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.17 9.77 USD
+0.38
$3.77B 2.8B USD $307.64K 228.29K USD $13.06 9.69 USD $13.28 9.85 USD $3.77B 2.8B USD 36.58 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.13 17.16 USD
+0.65
$3.74B 2.77B USD $156.61K 116.21K USD $23 17.07 USD $23.16 17.19 USD $3.74B 2.77B USD 16.40 $1.41 1.05 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.71 11.66 USD
-0.82
$3.33B 2.47B USD $246.45K 182.88K USD $15.57 11.55 USD $15.97 11.85 USD $3.33B 2.47B USD 0 -$0.63 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь