$2.67T
Общая капитализация
$86.56B
Общий объем
BTC 49.85%     ETH 16.98%
Доминирование

Индия Биржа: NSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swan Energy Limited  SWANENERGY.NS $622.7 7.53 USD
+0.25
$195.33B 2.36B USD $1.08M 13.08K USD $609 7.37 USD $629.5 7.62 USD $195.33B 2.36B USD 64.26 $9.69 0.12 USD
Trident Limited  TRIDENT.NS $37.15 0.45 USD
-0.4
$186.99B 2.26B USD $4.85M 58.68K USD $36.95 0.45 USD $37.6 0.45 USD $186.99B 2.26B USD 53.84 $0.69 0.008 USD
Alok Industries Limited  ALOKINDS.NS $26.5 0.32 USD
+2.51
$131.58B 1.59B USD $7.39M 89.35K USD $25.55 0.31 USD $26.9 0.33 USD $131.58B 1.59B USD 0 -$1.71 -0.02 USD
Arvind Limited  ARVIND.NS $377.5 4.57 USD
+3.64
$98.77B 1.19B USD $517.06K 6.26K USD $363.4 4.4 USD $387 4.68 USD $98.77B 1.19B USD 29.35 $12.86 0.16 USD
Indo Count Industries Limited  ICIL.NS $353.2 4.27 USD
-0.24
$69.95B 846.31M USD $172.43K 2.09K USD $349.05 4.22 USD $358.6 4.34 USD $69.95B 846.31M USD 20.69 $17.07 0.21 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $171.75 2.08 USD
+0.23
$35.47B 429.16M USD $891.58K 10.79K USD $170.2 2.06 USD $174.55 2.11 USD $35.47B 429.16M USD 1.20 $142.77 1.73 USD
Filatex India Limited  FILATEX.NS $54 0.65 USD
-1.01
$23.97B 289.97M USD $418.26K 5.06K USD $53.8 0.65 USD $54.75 0.66 USD $23.97B 289.97M USD 21.68 $2.49 0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $88.7 1.07 USD
+9.04
$7.42B 89.77M USD $1.31M 15.89K USD $80 0.97 USD $89 1.08 USD $7.42B 89.77M USD 22.51 $3.94 0.05 USD
Ashima Limited  ASHIMASYN.NS $34.2 0.41 USD
+3.01
$6.55B 79.3M USD $11.19M 135.44K USD $33.2 0.4 USD $35.6 0.43 USD $6.55B 79.3M USD 6.79 $5.03 0.06 USD
Nandan Denim Limited  NDL.NS $43.05 0.52 USD
+4.87
$6.21B 75.08M USD $7.97M 96.44K USD $41.2 0.5 USD $45.45 0.55 USD $6.21B 75.08M USD 29.68 $1.45 0.02 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $9.55 0.12 USD
-4.02
$2.61B 31.53M USD $728.35K 8.81K USD $9.45 0.11 USD $10.25 0.12 USD $2.61B 31.53M USD 0 -$1.52 -0.01 USD
Globe Textiles (India) Limited  GLOBE.NS $3 0.04 USD
0
$553.53M 6.7M USD $3.63M 43.98K USD $2.95 0.04 USD $3.1 0.04 USD $553.53M 6.7M USD 10.71 $0.28 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.85 0.02 USD
+2.78
$547.48M 6.62M USD $665.8K 8.06K USD $1.75 0.02 USD $1.85 0.02 USD $547.48M 6.62M USD 30.83 $0.06 0.0007 USD
Visagar Polytex Limited  VIVIDHA.NS $1.05 0.01 USD
0
$324.9M 3.93M USD $353.33K 4.27K USD $1.05 0.01 USD $1.05 0.01 USD $324.9M 3.93M USD 0 -$0.07 -0.0008 USD
Sumeet Industries Limited  SUMEETINDS.NS $2.4 0.03 USD
0
$248.74M 3.01M USD $50.93K 616.11 USD $2.4 0.03 USD $2.4 0.03 USD $248.74M 3.01M USD 0 -$4.33 -0.05 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $2,196.75 26.58 USD
+0.54
$146.2B 1.77B USD $112.78K 1.36K USD $2,140.55 25.9 USD $2,207.85 26.71 USD $146.2B 1.77B USD 8.92 $246.01 2.98 USD
Vardhman Textiles Limited  VTL.NS $454.05 5.49 USD
-0.87
$131.3B 1.59B USD $106.26K 1.29K USD $450.55 5.45 USD $461.35 5.58 USD $131.3B 1.59B USD 20.43 $22.22 0.27 USD
Garware Technical Fibres Limited  GARFIBRES.NS $3,697.2 44.73 USD
+5.64
$73.46B 888.7M USD $90.3K 1.09K USD $3,410 41.26 USD $3,725 45.07 USD $73.46B 888.7M USD 36.17 $102.19 1.24 USD
Jindal Worldwide Limited  JINDWORLD.NS $330.65 4 USD
+0.21
$66.57B 805.43M USD $51.82K 626.91 USD $323 3.91 USD $344.95 4.17 USD $66.57B 805.43M USD 87.93 $3.76 0.05 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,170.1 14.16 USD
+0.2
$29.64B 358.54M USD $57.27K 692.86 USD $1,145.05 13.85 USD $1,176 14.23 USD $29.64B 358.54M USD 64.64 $18.1 0.22 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $535.4 6.48 USD
+0.38
$23.53B 284.7M USD $93.52K 1.13K USD $525.05 6.35 USD $539.45 6.53 USD $23.53B 284.7M USD 19.23 $27.84 0.34 USD
Siyaram Silk Mills Limited  SIYSIL.NS $449.7 5.44 USD
+0.29
$20.4B 246.84M USD $12.17K 147.26 USD $445.55 5.39 USD $451.5 5.46 USD $20.4B 246.84M USD 11.24 $40 0.48 USD
Sangam (India) Limited  SANGAMIND.NS $376.55 4.56 USD
+1.13
$18.83B 227.81M USD $7.92K 95.87 USD $367.9 4.45 USD $380 4.6 USD $18.83B 227.81M USD 45.97 $8.19 0.1 USD
Nitin Spinners Limited  NITINSPIN.NS $327.45 3.96 USD
-1.15
$18.41B 222.72M USD $47.2K 571.02 USD $305 3.69 USD $333 4.03 USD $18.41B 222.72M USD 13.99 $23.39 0.28 USD
Century Enka Limited  CENTENKA.NS $656.6 7.94 USD
+9.82
$14.35B 173.63M USD $626.09K 7.57K USD $592.5 7.17 USD $664 8.03 USD $14.35B 173.63M USD 33.58 $19.55 0.24 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $128.8 1.56 USD
+0.08
$12.69B 153.48M USD $156.29K 1.89K USD $128.2 1.55 USD $130.4 1.58 USD $12.69B 153.48M USD 11.67 $11.03 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $41.45 0.5 USD
+0.12
$10.82B 130.94M USD $41.52K 502.27 USD $41.35 0.5 USD $42 0.51 USD $10.82B 130.94M USD 0 -$7.79 -0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $263.85 3.19 USD
-0.15
$9.52B 115.13M USD $17.29K 209.16 USD $262.5 3.18 USD $268 3.24 USD $9.52B 115.13M USD 0 -$9.83 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $54 0.65 USD
+1.31
$8.9B 107.63M USD $64.86K 784.75 USD $52.8 0.64 USD $55 0.67 USD $8.9B 107.63M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,509.6 18.26 USD
-0.95
$8.66B 104.76M USD $7.64K 92.41 USD $1,500.05 18.15 USD $1,547.4 18.72 USD $8.66B 104.76M USD 13.71 $110.04 1.33 USD
RSWM Limited  RSWM.NS $183.15 2.22 USD
+0.47
$8.63B 104.37M USD $31.66K 383.06 USD $182.1 2.2 USD $185.8 2.25 USD $8.63B 104.37M USD 0 -$4.47 -0.05 USD
The Ruby Mills Limited  RUBYMILLS.NS $204.3 2.47 USD
+1.54
$6.83B 82.65M USD $13.42K 162.31 USD $199.1 2.41 USD $206.1 2.49 USD $6.83B 82.65M USD 15.33 $13.32 0.16 USD
Donear Industries Limited  DONEAR.NS $102.15 1.24 USD
-1.83
$5.31B 64.26M USD $63.63K 769.83 USD $100.5 1.22 USD $105.05 1.27 USD $5.31B 64.26M USD 19.42 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $117.7 1.42 USD
-0.68
$5.11B 61.78M USD $21.19K 256.34 USD $116.75 1.41 USD $118.95 1.44 USD $5.11B 61.78M USD 81.17 $1.45 0.02 USD
Banswara Syntex Limited  BANSWRAS.NS $145.3 1.76 USD
-1.19
$4.98B 60.3M USD $23.56K 285 USD $145 1.75 USD $147.35 1.78 USD $4.98B 60.3M USD 13.99 $10.38 0.13 USD
Precot Limited  PRECOT.NS $377.2 4.56 USD
+0.87
$4.53B 54.76M USD $9.35K 113.17 USD $372.6 4.51 USD $388 4.69 USD $4.53B 54.76M USD 26.96 $13.99 0.17 USD
Orbit Exports Limited  ORBTEXP.NS $170.4 2.06 USD
+4.32
$4.52B 54.71M USD $58.43K 706.95 USD $161.15 1.95 USD $172.9 2.09 USD $4.52B 54.71M USD 13.54 $12.58 0.15 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $54.25 0.66 USD
-1
$4.36B 52.75M USD $25.99K 314.42 USD $54.05 0.65 USD $55.25 0.67 USD $4.36B 52.75M USD 24.88 $2.18 0.03 USD
AYM Syntex Limited  AYMSYNTEX.NS $84.1 1.02 USD
-0.41
$4.27B 51.62M USD $18.66K 225.77 USD $83.15 1.01 USD $86.55 1.05 USD $4.27B 51.62M USD 0 -$3.61 -0.04 USD
DCM Nouvelle Limited  DCMNVL.NS $200.5 2.43 USD
+3.19
$3.74B 45.31M USD $101.97K 1.23K USD $192.95 2.33 USD $206.05 2.49 USD $3.74B 45.31M USD 0 -$3.59 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $46.45 0.56 USD
+0.65
$3.05B 36.89M USD $79.17K 957.8 USD $45.9 0.56 USD $47.65 0.58 USD $3.05B 36.89M USD 0 -$3 -0.03 USD
Maral Overseas Limited  MARALOVER.NS $70.2 0.85 USD
0
$2.92B 35.32M USD $8.14K 98.46 USD $69.6 0.84 USD $70.85 0.86 USD $2.92B 35.32M USD 0 -$2.35 -0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $31.8 0.38 USD
-0.47
$2.73B 33.03M USD $91.41K 1.11K USD $31.3 0.38 USD $32.7 0.4 USD $2.73B 33.03M USD 0 -$3.07 -0.03 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $244 2.95 USD
+1.99
$2.63B 31.81M USD $1.44K 17.36 USD $244 2.95 USD $244 2.95 USD $2.63B 31.81M USD 20.35 $11.99 0.15 USD
SEL Manufacturing Company Limited  SELMC.NS $70.15 0.85 USD
+0.43
$2.32B 28.12M USD $5.4K 65.34 USD $69.1 0.84 USD $71.9 0.87 USD $2.32B 28.12M USD 0 -$64.43 -0.7 USD
T.T. Limited  TTL.NS $107.45 1.3 USD
+0.8
$2.32B 28.08M USD $5.41K 65.45 USD $106.4 1.29 USD $108 1.31 USD $2.32B 28.08M USD 49.97 $2.15 0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $131.05 1.59 USD
-1.24
$2.32B 28.01M USD $13.17K 159.3 USD $130.05 1.57 USD $131.05 1.59 USD $2.32B 28.01M USD 23.69 $5.53 0.07 USD
Shiva Texyarn Limited  SHIVATEX.NS $174.3 2.11 USD
+5
$2.26B 27.33M USD $72.87K 881.58 USD $166.5 2.01 USD $174.3 2.11 USD $2.26B 27.33M USD 0 -$8.32 -0.1 USD
Weizmann Limited  WEIZMANIND.NS $118.05 1.43 USD
-1.38
$1.87B 22.68M USD $28.27K 342.07 USD $117 1.42 USD $121.75 1.47 USD $1.87B 22.68M USD 22.65 $5.21 0.06 USD
BSL Limited  BSL.NS $179.4 2.17 USD
+1.18
$1.85B 22.34M USD $22.41K 271.1 USD $177.45 2.15 USD $182.35 2.21 USD $1.85B 22.34M USD 16.45 $10.9 0.13 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $87.95 1.06 USD
-4.04
$1.84B 22.29M USD $35.43K 428.63 USD $87.5 1.06 USD $91.55 1.11 USD $1.84B 22.29M USD 23.89 $3.68 0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $263.8 3.19 USD
-1.84
$1.57B 19M USD $11.82K 143.01 USD $261 3.16 USD $277.1 3.35 USD $1.57B 19M USD 22.78 $11.58 0.14 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $147.8 1.79 USD
+2.14
$1.53B 18.56M USD $22.69K 274.46 USD $143 1.73 USD $154 1.86 USD $1.53B 18.56M USD 43.34 $3.41 0.04 USD
Standard Industries Limited  SIL.NS $23.8 0.29 USD
-0.21
$1.53B 18.52M USD $30.5K 369.04 USD $23.5 0.28 USD $24.15 0.29 USD $1.53B 18.52M USD 0 -$0.02 -0.0002 USD
Salona Cotspin Limited  SALONA.NS $289.85 3.51 USD
-0.22
$1.53B 18.45M USD $4.1K 49.63 USD $288 3.48 USD $300.4 3.63 USD $1.53B 18.45M USD 18.24 $15.89 0.19 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.1 0.53 USD
+4.01
$1.3B 15.77M USD $58.06K 702.47 USD $43 0.52 USD $44.5 0.54 USD $1.3B 15.77M USD 54.44 $0.81 0.009 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $68.5 0.83 USD
+0.29
$1.29B 15.58M USD $45.72K 553.17 USD $66.4 0.8 USD $68.9 0.83 USD $1.29B 15.58M USD 35.67 $1.92 0.02 USD
Shekhawati Poly-Yarn Limited  SPYL.NS $3.55 0.04 USD
+1.43
$1.27B 15.31M USD $14.15K 171.24 USD $3.55 0.04 USD $3.55 0.04 USD $1.27B 15.31M USD 0.79 $4.47 0.05 USD
Damodar Industries Limited  DAMODARIND.NS $49.8 0.6 USD
-0.9
$1.17B 14.16M USD $16.12K 195.06 USD $49.5 0.6 USD $50.8 0.61 USD $1.17B 14.16M USD 22.23 $2.24 0.03 USD
Soma Textiles & Industries Limited  SOMATEX.NS $34 0.41 USD
+1.04
$1.12B 13.59M USD $28.11K 340.13 USD $33 0.4 USD $34.85 0.42 USD $1.12B 13.59M USD 5.31 $6.4 0.08 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.75 0.4 USD
-2.24
$1.02B 12.37M USD $5.99K 72.47 USD $32.2 0.39 USD $33.5 0.41 USD $1.02B 12.37M USD 0 -$49.07 -0.5 USD
Zenith Exports Limited  ZENITHEXPO.NS $184.75 2.24 USD
-1.47
$996.96M 12.06M USD $3.09K 37.36 USD $171.05 2.07 USD $188.95 2.29 USD $996.96M 12.06M USD 49.26 $3.75 0.05 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $31.05 0.38 USD
-0.16
$970.29M 11.74M USD $10.64K 128.76 USD $30.6 0.37 USD $31.35 0.38 USD $970.29M 11.74M USD 7.35 $4.22 0.05 USD
SVP Global Textiles Limited  SVPGLOB.NS $6.5 0.08 USD
+4.84
$826.23M 10M USD $340.41K 4.12K USD $6 0.07 USD $6.5 0.08 USD $826.23M 10M USD 0 -$34.61 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $93.7 1.13 USD
+2.8
$815.07M 9.86M USD $19.19K 232.14 USD $90.45 1.09 USD $94 1.14 USD $815.07M 9.86M USD 0 -$3.76 -0.04 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $25.1 0.3 USD
+0.4
$591.43M 7.16M USD $35.38K 428.03 USD $24.35 0.29 USD $25.95 0.31 USD $591.43M 7.16M USD 0 -$23.3 -0.2 USD
Morarjee Textiles Limited  MORARJEE.NS $15.3 0.19 USD
0
$590.55M 7.14M USD $13.05K 157.92 USD $15.3 0.19 USD $15.3 0.19 USD $590.55M 7.14M USD 0 -$44.93 -0.5 USD
Laxmi Cotspin Limited  LAXMICOT.NS $30.75 0.37 USD
-3.15
$527.29M 6.38M USD $29.93K 362.04 USD $30.2 0.37 USD $32.05 0.39 USD $527.29M 6.38M USD 0 -$4.79 -0.05 USD
STL Global Limited  SGL.NS $14.95 0.18 USD
-1.32
$417.8M 5.05M USD $15.07K 182.33 USD $14.8 0.18 USD $15.95 0.19 USD $417.8M 5.05M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.NS $7.1 0.09 USD
+0.71
$398.81M 4.82M USD $20.07K 242.78 USD $7 0.08 USD $7.4 0.09 USD $398.81M 4.82M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $21 0.25 USD
+1.69
$299.33M 3.62M USD $18.46K 223.34 USD $20.35 0.25 USD $21.45 0.26 USD $299.33M 3.62M USD 0 -$1.93 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $3.6 0.04 USD
-1.37
$140.81M 1.7M USD $18.6K 225.02 USD $3.6 0.04 USD $3.65 0.04 USD $140.81M 1.7M USD 0 -$14.38 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.25 0.16 USD
-2.57
$116.28M 1.41M USD $1.98K 23.93 USD $12.95 0.16 USD $13.5 0.16 USD $116.28M 1.41M USD 0 -$2.15 -0.02 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $13.14K 159.01 USD $4.2 0.05 USD $4.6 0.06 USD $67.65M 818.48K USD 0 -$0.74 -0.008 USD
Gangotri Textiles Limited  GANGOTRI.NS $1.3 0.02 USD
-3.7
$42.4M 512.96K USD $3.62K 43.76 USD $1.3 0.02 USD $1.35 0.02 USD $42.4M 512.96K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.NS $6 0.07 USD
0
$24.05M 290.95K USD $94 1.14 USD $6 0.07 USD $6 0.07 USD $24.05M 290.95K USD 0 -$80.46 -0.9 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
-100
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь