Германия Биржа: XETRA Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
XETRA (36)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (36)
- {{item.name}}
- Все секторы
- Промышленность (36)
Специализированное промышленное оборудование (36)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $171.86 187.87 USD |
-1.79
|
$135.76B 148.4B USD | $767.59K 839.08K USD | $170.42 186.29 USD | $173.94 190.14 USD | $135.76B 148.4B USD | 15.60 | $11.01 12.04 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.15 28.59 USD |
-1.32
|
$26.59B 29.06B USD | $3.47K 3.79K USD | $26.08 28.51 USD | $26.47 28.94 USD | $26.59B 29.06B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.06 27.39 USD |
-1.42
|
$19.8B 21.64B USD | $678.61K 741.81K USD | $24.93 27.25 USD | $25.4 27.77 USD | $19.8B 21.64B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $798 872.32 USD |
-0.37
|
$9.07B 9.92B USD | $452 494.1 USD | $791 864.67 USD | $798 872.32 USD | $9.07B 9.92B USD | 41.17 | $19.38 21.18 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.4 40.88 USD |
0
|
$6.33B 6.92B USD | $22.74K 24.86K USD | $37.18 40.64 USD | $37.48 40.97 USD | $6.33B 6.92B USD | 15.71 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $1.44K 1.57K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.99B 4.37B USD | 17.77 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.98 38.24 USD |
+0.98
|
$3.55B 3.88B USD | $17.18K 18.78K USD | $34.22 37.41 USD | $35.02 38.28 USD | $3.55B 3.88B USD | 11.97 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.49 15.84 USD |
-0.48
|
$3.43B 3.75B USD | $124.3K 135.88K USD | $14.38 15.72 USD | $14.69 16.06 USD | $3.43B 3.75B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.52 26.8 USD |
-1.13
|
$1.7B 1.85B USD | $5.6K 6.12K USD | $24.4 26.67 USD | $24.74 27.04 USD | $1.7B 1.85B USD | 15.81 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $56.3 61.54 USD |
+2.36
|
$1.39B 1.52B USD | $6.52K 7.13K USD | $54.8 59.9 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 13.66 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.39 5.89 USD |
-1.73
|
$679.93M 743.26M USD | $44.56K 48.71K USD | $5.39 5.89 USD | $5.46 5.97 USD | $679.93M 743.26M USD | 7.18 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.7 43.4 USD |
0
|
$532.62M 582.22M USD | $208 227.37 USD | $39.3 42.96 USD | $40 43.73 USD | $532.62M 582.22M USD | 18.99 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $26.1 28.53 USD |
-1.32
|
$468.23M 511.84M USD | $23.3K 25.47K USD | $25.65 28.04 USD | $26.45 28.91 USD | $468.23M 511.84M USD | 25.84 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.4 21.21 USD |
+1.41
|
$421.95M 461.25M USD | $25.11K 27.44K USD | $18.92 20.68 USD | $19.49 21.31 USD | $421.95M 461.25M USD | 17.32 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $23.75 25.96 USD |
+3.71
|
$412.39M 450.8M USD | $36.95K 40.39K USD | $22.6 24.7 USD | $23.9 26.13 USD | $412.39M 450.8M USD | 20.12 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.15 1.26 USD |
+2.66
|
$351.2M 383.91M USD | $1.51M 1.65M USD | $1.14 1.25 USD | $1.19 1.3 USD | $351.2M 383.91M USD | 5.01 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.64 19.28 USD |
+0.68
|
$259.19M 283.33M USD | $46.72K 51.07K USD | $17.28 18.89 USD | $17.8 19.46 USD | $259.19M 283.33M USD | 27.56 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.24 6.82 USD |
0
|
$257.36M 281.33M USD | $2.28K 2.5K USD | $6.1 6.67 USD | $6.28 6.86 USD | $257.36M 281.33M USD | 44.57 | $0.14 0.15 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $5.31K 5.8K USD | $12.18 13.31 USD | $12.2 13.34 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
-0.73
|
$201.61M 220.38M USD | $6.06K 6.63K USD | $8.21 8.97 USD | $8.32 9.09 USD | $201.61M 220.38M USD | 117.57 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $17.7 19.35 USD |
-1.12
|
$191.66M 209.51M USD | $2.42K 2.64K USD | $17.6 19.24 USD | $17.9 19.57 USD | $191.66M 209.51M USD | 12.04 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
0
|
$142.99M 156.31M USD | $6.52K 7.12K USD | $20.6 22.52 USD | $21.2 23.17 USD | $142.99M 156.31M USD | 16.69 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.7 5.14 USD |
+0.64
|
$133.56M 146M USD | $2.15K 2.35K USD | $4.74 5.18 USD | $4.82 5.27 USD | $133.56M 146M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+0.27
|
$16.41M 17.94M USD | $1.52K 1.66K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.41M 17.94M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $228.9 250.22 USD |
-1.65
|
$128.11B 140.04B USD | $338 369.48 USD | $227.85 249.07 USD | $232.1 253.72 USD | $128.11B 140.04B USD | 32.33 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.3 250.66 USD |
+0.22
|
$68.6B 74.98B USD | $23 25.14 USD | $229.3 250.66 USD | $229.3 250.66 USD | $68.6B 74.98B USD | 24.62 | $9.31 10.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $499.2 545.69 USD |
0
|
$64.17B 70.14B USD | $51 55.75 USD | $497.3 543.62 USD | $511.4 559.03 USD | $64.17B 70.14B USD | 25.57 | $19.52 21.34 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.2 169.65 USD |
-0.77
|
$1.53B 1.67B USD | $39 42.63 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 19.04 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB3.DE | $618 675.56 USD |
+0.32
|
$1.13B 1.24B USD | $124 135.55 USD | $616 673.37 USD | $620 677.74 USD | $1.13B 1.24B USD | 7.11 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $670 732.4 USD | $670 732.4 USD | $1.13B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $34.2 37.39 USD |
+1.18
|
$222.96M 243.72M USD | $603 659.16 USD | $33.9 37.06 USD | $34.2 37.39 USD | $222.96M 243.72M USD | 14.13 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $21.2 23.17 USD |
-1.85
|
$136.53M 149.24M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}