Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.78 63.16 USD |
+0.42
|
$112.46B 122.94B USD | $1.33M 1.45M USD | $56.84 62.13 USD | $57.88 63.27 USD | $112.46B 122.94B USD | 23.01 | $2.51 2.74 USD | |
| argenx SE ARGX.BR | $524.2 573.02 USD |
+0.15
|
$32.01B 34.99B USD | $64.48K 70.49K USD | $517.2 565.37 USD | $525.2 574.11 USD | $32.01B 34.99B USD | 46.72 | $11.22 12.26 USD | |
| KBC Group NV KBC.BR | $79.02 86.38 USD |
-1.3
|
$31.34B 34.25B USD | $379.49K 414.84K USD | $78.5 85.81 USD | $80.26 87.74 USD | $31.34B 34.25B USD | 9.48 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $136.3 148.99 USD |
-1.52
|
$25.9B 28.32B USD | $259.44K 283.6K USD | $134.6 147.14 USD | $138.9 151.84 USD | $25.9B 28.32B USD | 24.87 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-0.94
|
$10.12B 11.07B USD | $392.54K 429.1K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $89.4 97.73 USD |
+1.59
|
$9.75B 10.66B USD | $170.43K 186.31K USD | $86.9 94.99 USD | $89.85 98.22 USD | $9.75B 10.66B USD | 16.46 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $164.5 179.82 USD |
+0.43
|
$8.73B 9.54B USD | $40.46K 44.23K USD | $161.7 176.76 USD | $164.5 179.82 USD | $8.73B 9.54B USD | 23.90 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.85 75.26 USD |
+0.36
|
$8.53B 9.32B USD | $64.25K 70.24K USD | $68.15 74.5 USD | $69.1 75.54 USD | $8.53B 9.32B USD | 71.71 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $233.2 254.92 USD |
-0.6
|
$7.72B 8.44B USD | $15.58K 17.03K USD | $230.4 251.86 USD | $236.4 258.42 USD | $7.72B 8.44B USD | 5.81 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $201.8 220.59 USD |
-0.39
|
$6.59B 7.21B USD | $27.23K 29.77K USD | $199.4 217.97 USD | $202.2 221.03 USD | $6.59B 7.21B USD | 14.36 | $14.05 15.36 USD | |
| Colruyt Group N.V. COLR.BR | $41.74 45.63 USD |
-0.1
|
$5.07B 5.54B USD | $40.08K 43.81K USD | $41.2 45.04 USD | $41.7 45.58 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.18 24.25 USD |
+2.31
|
$5.01B 5.48B USD | $398.94K 436.1K USD | $21.6 23.61 USD | $22.18 24.25 USD | $5.01B 5.48B USD | 11.31 | $1.96 2.14 USD | |
| Financière de Tubize SA TUB.BR | $110.2 120.46 USD |
-1.25
|
$4.91B 5.36B USD | $13.54K 14.8K USD | $108.8 118.93 USD | $112.2 122.65 USD | $4.91B 5.36B USD | 54.28 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $55.5 60.67 USD |
-1.25
|
$4.27B 4.67B USD | $19.93K 21.78K USD | $55.4 60.56 USD | $56.1 61.32 USD | $4.27B 4.67B USD | 11.58 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.08 16.48 USD |
-2.01
|
$3.67B 4.01B USD | $296.49K 324.1K USD | $14.92 16.31 USD | $15.39 16.82 USD | $3.67B 4.01B USD | 20.37 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.65 37.88 USD |
+1.02
|
$3.41B 3.73B USD | $35.93K 39.27K USD | $34.2 37.39 USD | $34.8 38.04 USD | $3.41B 3.73B USD | 8.43 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $31.38 34.3 USD |
-0.19
|
$3.28B 3.58B USD | $84.15K 91.99K USD | $31.02 33.91 USD | $31.52 34.46 USD | $3.28B 3.58B USD | 14.94 | $2.1 2.3 USD | |
| Aedifica NV/SA AED.BR | $67.55 73.84 USD |
+1.05
|
$3.21B 3.51B USD | $73.29K 80.12K USD | $66.5 72.69 USD | $67.75 74.06 USD | $3.21B 3.51B USD | 15.67 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $107.72 117.75 USD |
+0.28
|
$3.16B 3.45B USD | $2.34K 2.56K USD | $107.1 117.07 USD | $107.86 117.91 USD | $3.16B 3.45B USD | 7.63 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40 43.73 USD |
-1.6
|
$2.96B 3.24B USD | $9.02K 9.86K USD | $39.75 43.45 USD | $40.85 44.65 USD | $2.96B 3.24B USD | 10.30 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $64.3 70.29 USD |
+1.02
|
$2.45B 2.68B USD | $90.06K 98.45K USD | $63.2 69.09 USD | $64.45 70.45 USD | $2.45B 2.68B USD | 37.82 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.72 7.35 USD |
-0.59
|
$2.17B 2.37B USD | $239.41K 261.71K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.37B USD | 4.83 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $74.7 81.66 USD |
0
|
$2.04B 2.23B USD | $15.04K 16.44K USD | $73.4 80.24 USD | $75 81.99 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| Melexis NV MELE.BR | $48.52 53.04 USD |
-0.45
|
$1.96B 2.14B USD | $34.82K 38.06K USD | $48.36 52.86 USD | $49.32 53.91 USD | $1.96B 2.14B USD | 11.44 | $4.24 4.63 USD | |
| Umicore SA UMI.BR | $7.69 8.4 USD |
-0.39
|
$1.85B 2.02B USD | $664.75K 726.66K USD | $7.56 8.26 USD | $7.78 8.5 USD | $1.85B 2.02B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $32.45 35.47 USD |
-0.15
|
$1.66B 1.82B USD | $47.28K 51.69K USD | $32.1 35.09 USD | $32.6 35.64 USD | $1.66B 1.82B USD | 7.13 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $24.95 27.27 USD |
-1.19
|
$1.5B 1.64B USD | $12.87K 14.06K USD | $24.85 27.16 USD | $25.15 27.49 USD | $1.5B 1.64B USD | 17.32 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
+4
|
$1.46B 1.6B USD | $15.75K 17.22K USD | $20 21.86 USD | $21 22.96 USD | $1.46B 1.6B USD | 17.77 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $62.78 68.63 USD |
+1.97
|
$1.45B 1.58B USD | $34.38K 37.58K USD | $61.16 66.86 USD | $62.8 68.65 USD | $1.45B 1.58B USD | 8.18 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
0
|
$1.41B 1.54B USD | $28.13K 30.75K USD | $19.18 20.97 USD | $19.36 21.16 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.85 42.47 USD |
+0.13
|
$1.38B 1.51B USD | $17.72K 19.37K USD | $38.65 42.25 USD | $39.1 42.74 USD | $1.38B 1.51B USD | 5.56 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.35 30.99 USD |
+1.8
|
$1.3B 1.42B USD | $49.09K 53.66K USD | $27.7 30.28 USD | $28.4 31.05 USD | $1.3B 1.42B USD | 17.50 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.32 12.37 USD |
+1.25
|
$990.59M 1.08B USD | $143.93K 157.34K USD | $11 12.02 USD | $11.38 12.44 USD | $990.59M 1.08B USD | 16.17 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $61.7 67.45 USD |
+1.15
|
$907.44M 991.96M USD | $8.5K 9.29K USD | $60.6 66.24 USD | $61.6 67.34 USD | $907.44M 991.96M USD | 11.46 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.15 32.96 USD |
-0.66
|
$805.85M 880.91M USD | $34.32K 37.51K USD | $29.95 32.74 USD | $30.25 33.07 USD | $805.85M 880.91M USD | 20.23 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.32 12.37 USD |
-1.57
|
$651.4M 712.07M USD | $4.22K 4.61K USD | $11.3 12.35 USD | $11.5 12.57 USD | $651.4M 712.07M USD | 4.10 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.95 8.69 USD |
0
|
$633.88M 692.92M USD | $42.08K 46K USD | $7.85 8.58 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.80 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.55 37.77 USD |
-0.29
|
$461.02M 503.96M USD | $9.76K 10.67K USD | $34.15 37.33 USD | $34.75 37.99 USD | $461.02M 503.96M USD | 11.44 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $28.3 30.94 USD |
+1.07
|
$456.85M 499.4M USD | $4.92K 5.38K USD | $28 30.61 USD | $28.3 30.94 USD | $456.85M 499.4M USD | 13.47 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.18 13.31 USD |
+0.33
|
$450.52M 492.48M USD | $44.71K 48.87K USD | $12.06 13.18 USD | $12.24 13.38 USD | $450.52M 492.48M USD | 17.40 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.54 21.36 USD |
+0.41
|
$392.1M 428.62M USD | $8.3K 9.07K USD | $19.38 21.18 USD | $19.58 21.4 USD | $392.1M 428.62M USD | 4.80 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.48 11.46 USD |
-0.76
|
$381.09M 416.58M USD | $15.77K 17.24K USD | $10.48 11.46 USD | $10.6 11.59 USD | $381.09M 416.58M USD | 8.95 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
0
|
$340.99M 372.75M USD | $61.38K 67.09K USD | $6.88 7.52 USD | $6.94 7.59 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
-0.11
|
$303.69M 331.98M USD | $4.29K 4.69K USD | $1.8 1.97 USD | $1.82 1.99 USD | $303.69M 331.98M USD | 8.26 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.15 2.35 USD |
-0.46
|
$297.55M 325.26M USD | $27.2K 29.73K USD | $2.14 2.33 USD | $2.16 2.36 USD | $297.55M 325.26M USD | 21.50 | $0.1 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | $9.94 10.87 USD |
+0.3
|
$294.59M 322.02M USD | $22.96K 25.1K USD | $9.8 10.71 USD | $9.95 10.88 USD | $294.59M 322.02M USD | 36.81 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.39 1.52 USD |
+1.9
|
$278.8M 304.77M USD | $92.36K 100.96K USD | $1.35 1.48 USD | $1.39 1.52 USD | $278.8M 304.77M USD | 3.39 | $0.41 0.45 USD | |
| Nyxoah S.A. NYXH.BR | $5.54 6.06 USD |
+3.17
|
$207.35M 226.66M USD | $47.15K 51.54K USD | $5.39 5.89 USD | $5.55 6.07 USD | $207.35M 226.66M USD | 0 | -$1.81 -1.9 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
+0.33
|
$193.05M 211.03M USD | $872 953.21 USD | $15.3 16.72 USD | $15.35 16.78 USD | $193.05M 211.03M USD | 33.36 | $0.46 0.5 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.7 7.32 USD |
-0.31
|
$187.57M 205.04M USD | $3.06K 3.34K USD | $6.49 7.09 USD | $6.7 7.32 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.28 7.96 USD |
-1.09
|
$180.56M 197.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.4 8.09 USD | $180.56M 197.37M USD | 12.55 | $0.58 0.63 USD | |
| Atenor SA ATEB.BR | $2.84 3.1 USD |
-2.07
|
$172.43M 188.49M USD | $2.43K 2.65K USD | $2.84 3.1 USD | $2.9 3.17 USD | $172.43M 188.49M USD | 0 | -$0.9 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $3.82 4.17 USD |
-0.65
|
$170.32M 186.19M USD | $43.21K 47.24K USD | $3.76 4.11 USD | $3.9 4.26 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.2 17.71 USD |
+1.25
|
$165.67M 181.1M USD | $4.64K 5.07K USD | $16 17.49 USD | $16.24 17.75 USD | $165.67M 181.1M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.97 USD |
+1.73
|
$136.86M 149.61M USD | $36.03K 39.39K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $136.86M 149.61M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.62 3.96 USD |
+0.28
|
$134.42M 146.94M USD | $2.86K 3.12K USD | $3.57 3.9 USD | $3.68 4.02 USD | $134.42M 146.94M USD | 0 | -$2.26 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.12 3.41 USD |
0
|
$116.91M 127.79M USD | $3.29K 3.59K USD | $3.11 3.4 USD | $3.15 3.44 USD | $116.91M 127.79M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $5.82 6.36 USD |
+10.65
|
$86.28M 94.31M USD | $44.11K 48.22K USD | $5.02 5.49 USD | $5.8 6.34 USD | $86.28M 94.31M USD | 0 | -$0.48 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
+2.74
|
$74M 80.89M USD | $130 142.11 USD | $3.93 4.3 USD | $3.95 4.32 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.05 1.15 USD |
-6.25
|
$55.51M 60.68M USD | $161.55K 176.59K USD | $1.04 1.14 USD | $1.15 1.25 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
0
|
$40.92M 44.73M USD | $787.41K 860.75K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.54 0.59 USD |
-6.9
|
$22.37M 24.46M USD | $37.08K 40.54K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $22.37M 24.46M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $425K 464.58K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+1.79
|
$6.26M 6.85M USD | $191.09K 208.88K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.26M 6.85M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1 0.11 USD |
+1.11
|
$463.93K 507.14K USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $463.93K 507.14K USD | 0.0010 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,270 9040.23 USD |
+1.47
|
$6.72B 7.34B USD | $671 733.49 USD | $8,090 8843.46 USD | $8,270 9040.23 USD | $6.72B 7.34B USD | 44.05 | $187.73 205.21 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Solvac S.A. SOLV.BR | $86.4 94.45 USD |
+0.47
|
$1.85B 2.02B USD | $52 56.84 USD | $86.6 94.67 USD | $88.4 96.63 USD | $1.85B 2.02B USD | 17.63 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.42 9.2 USD |
-2.09
|
$1.79B 1.96B USD | $1.64K 1.79K USD | $8.5 9.29 USD | $8.68 9.49 USD | $1.79B 1.96B USD | 11.69 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.BR | $5.28 5.77 USD |
0
|
$1.37B 1.5B USD | $2.03K 2.22K USD | $5.29 5.78 USD | $5.4 5.9 USD | $1.37B 1.5B USD | 8.51 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
0
|
$1.02B 1.12B USD | $618 675.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
0
|
$809.32M 884.69M USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Sipef NV SIP.BR | $63.6 69.52 USD |
+2.25
|
$661.4M 722.99M USD | $12.43K 13.59K USD | $62.6 68.43 USD | $64 69.96 USD | $661.4M 722.99M USD | 11.45 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $600 655.88 USD |
+1.69
|
$587.7M 642.43M USD | $100 109.31 USD | $600 655.88 USD | $600 655.88 USD | $587.7M 642.43M USD | 384.61 | $1.56 1.71 USD | |
| Wereldhave Belgium WEHB.BR | $49.5 54.11 USD |
+0.81
|
$439.86M 480.82M USD | $3.43K 3.75K USD | $48.9 53.45 USD | $49.7 54.33 USD | $439.86M 480.82M USD | 6.11 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $42.8 46.79 USD |
-0.47
|
$403.72M 441.32M USD | $3.41K 3.73K USD | $42.4 46.35 USD | $43.2 47.22 USD | $403.72M 441.32M USD | 11.44 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.6 43.29 USD |
-0.25
|
$400.2M 437.47M USD | $818 894.18 USD | $39.2 42.85 USD | $39.8 43.51 USD | $400.2M 437.47M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $31.45 34.38 USD |
+0.8
|
$395.28M 432.09M USD | $1.56K 1.71K USD | $31 33.89 USD | $31.4 34.32 USD | $395.28M 432.09M USD | 12.48 | $2.52 2.75 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $236 257.98 USD |
+1.29
|
$379.5M 414.84M USD | $298 325.75 USD | $233 254.7 USD | $236 257.98 USD | $379.5M 414.84M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $24 26.24 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $508 555.31 USD |
+2.21
|
$201.13M 219.86M USD | $9 9.84 USD | $508 555.31 USD | $508 555.31 USD | $201.13M 219.86M USD | 7.62 | $66.6 72.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.4 41.98 USD |
+2.13
|
$134.51M 147.04M USD | $300 327.94 USD | $37.8 41.32 USD | $38.8 42.41 USD | $134.51M 147.04M USD | 12.26 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $318 347.62 USD |
-0.63
|
$127.2M 139.05M USD | $40 43.73 USD | $318 347.62 USD | $322 351.99 USD | $127.2M 139.05M USD | 0 | -$8,426 -9210.8 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.75 4.1 USD |
+7.1
|
$122.99M 134.45M USD | $2K 2.18K USD | $3.5 3.83 USD | $3.75 4.1 USD | $122.99M 134.45M USD | 0 | -$0.09 -0.09 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.6 7.21 USD |
+0.76
|
$116.63M 127.49M USD | $584 638.39 USD | $6.6 7.21 USD | $6.7 7.32 USD | $116.63M 127.49M USD | 9.99 | $0.66 0.72 USD | |
| Texaf S.A. TEXF.BR | $31.6 34.54 USD |
-0.63
|
$115.86M 126.65M USD | $94 102.75 USD | $31.6 34.54 USD | $32.2 35.2 USD | $115.86M 126.65M USD | 15.56 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $13.7 14.98 USD |
-0.36
|
$101.63M 111.1M USD | $4.06K 4.44K USD | $13.7 14.98 USD | $13.9 15.19 USD | $101.63M 111.1M USD | 3.04 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-1.06
|
$97.38M 106.45M USD | $269 294.05 USD | $28 30.61 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.43 | $1.37 1.5 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.22 11.17 USD |
+0.29
|
$79.7M 87.13M USD | $4.28K 4.68K USD | $10.11 11.05 USD | $10.22 11.17 USD | $79.7M 87.13M USD | 7.09 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $53 57.94 USD |
+5.16
|
$65.83M 71.96M USD | $90 98.38 USD | $51 55.75 USD | $53 57.94 USD | $65.83M 71.96M USD | 16.30 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $5.34 5.84 USD |
-1.11
|
$56.44M 61.69M USD | $1.31K 1.43K USD | $5.34 5.84 USD | $5.4 5.9 USD | $56.44M 61.69M USD | 29.66 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
+1.74
|
$45.8M 50.06M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45.8M 50.06M USD | 20.00 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.93 3.2 USD |
0
|
$32.95M 36.02M USD | $4.6K 5.03K USD | $2.93 3.2 USD | $2.93 3.2 USD | $32.95M 36.02M USD | 13.94 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}