Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (11)
- Банки-Региональные (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Водоснабжение (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.40 59.47 USD |
+2.95
|
€106.16B 116.05B USD | €1.66M 1.81M USD | €52.80 57.72 USD | €54.62 59.71 USD | €106.16B 116.05B USD | 20.84 | €2.61 2.85 USD | ||
| argenx SE ARGX.BR | €800.40 874.95 USD |
-0.32
|
€49.28B 53.87B USD | €86.23K 94.26K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.28B 53.87B USD | 39.52 | €20.25 22.14 USD | ||
| UCB SA UCB.BR | €233.00 254.7 USD |
+1.48
|
€44.28B 48.4B USD | €362.42K 396.18K USD | €225.00 245.96 USD | €235.70 257.65 USD | €44.28B 48.4B USD | 34.01 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €105.35 115.16 USD |
+0.33
|
€41.78B 45.67B USD | €426.01K 465.69K USD | €103.20 112.81 USD | €105.75 115.6 USD | €41.78B 45.67B USD | 11.70 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
+2.16
|
€11.33B 12.39B USD | €91.42K 99.94K USD | €101.00 110.41 USD | €103.90 113.58 USD | €11.33B 12.39B USD | 17.40 | €5.97 6.53 USD | ||
| ageas SA/NV AGS.BR | €58.20 63.62 USD |
+0.09
|
€11.10B 12.14B USD | €367.25K 401.45K USD | €57.65 63.02 USD | €58.40 63.84 USD | €11.10B 12.14B USD | 9.31 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
0
|
€8.95B 9.78B USD | €51.79K 56.61K USD | €197.40 215.78 USD | €203.50 222.45 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.80 79.58 USD |
+0.21
|
€8.84B 9.67B USD | €96.95K 105.98K USD | €71.75 78.43 USD | €73.00 79.8 USD | €8.84B 9.67B USD | 72.07 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €239.40 261.7 USD |
+0.17
|
€8.79B 9.6B USD | €22.51K 24.61K USD | €234.40 256.23 USD | €239.40 261.7 USD | €8.79B 9.6B USD | 20.16 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €147.00 160.69 USD |
-0.14
|
€7.80B 8.53B USD | €39.73K 43.43K USD | €144.90 158.4 USD | €147.80 161.57 USD | €7.80B 8.53B USD | 17.73 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €212.60 232.4 USD |
-2.3
|
€6.96B 7.61B USD | €35.54K 38.85K USD | €211.40 231.09 USD | €216.60 236.77 USD | €6.96B 7.61B USD | 13.07 | €16.26 17.77 USD | ||
| KBC Ancora SA KBCA.BR | €71.10 77.72 USD |
-0.42
|
€5.48B 5.99B USD | €35.30K 38.58K USD | €70.40 76.96 USD | €71.40 78.05 USD | €5.48B 5.99B USD | 17.34 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.88 23.92 USD |
-1
|
€5.14B 5.62B USD | €544.66K 595.39K USD | €21.42 23.41 USD | €22.20 24.27 USD | €5.14B 5.62B USD | 13.18 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €33.06 36.14 USD |
+3.44
|
€4.00B 4.37B USD | €130.13K 142.25K USD | €32.74 35.79 USD | €33.76 36.9 USD | €4.00B 4.37B USD | 12.19 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €14.52 15.87 USD |
-1.43
|
€3.49B 3.82B USD | €726.87K 794.57K USD | €14.19 15.51 USD | €14.62 15.98 USD | €3.49B 3.82B USD | 29.63 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €15.38 16.81 USD |
+1.99
|
€3.27B 3.57B USD | €3.91K 4.28K USD | €14.78 16.16 USD | €15.24 16.66 USD | €3.27B 3.57B USD | 17.67 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €43.25 47.28 USD |
0
|
€3.22B 3.52B USD | €7.88K 8.61K USD | €42.45 46.4 USD | €43.50 47.55 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | ||
| Aedifica NV/SA AED.BR | €65.50 71.6 USD |
-0.38
|
€3.11B 3.4B USD | €52.13K 56.99K USD | €64.75 70.78 USD | €65.80 71.93 USD | €3.11B 3.4B USD | 13.67 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
+0.5
|
€3.07B 3.36B USD | €71.41K 78.06K USD | €29.70 32.47 USD | €30.45 33.29 USD | €3.07B 3.36B USD | 5.29 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €104.00 113.69 USD |
+0.97
|
€3.05B 3.33B USD | €3.04K 3.33K USD | €102.80 112.37 USD | €104.00 113.69 USD | €3.05B 3.33B USD | 60.81 | €1.71 1.87 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD | ||
| Solvay SA SOLB.BR | €27.76 30.35 USD |
+0.87
|
€2.92B 3.19B USD | €402.27K 439.73K USD | €27.28 29.82 USD | €27.88 30.48 USD | €2.92B 3.19B USD | 19.01 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €100.00 109.31 USD |
-1.77
|
€2.73B 2.98B USD | €50.99K 55.74K USD | €96.00 104.94 USD | €101.20 110.63 USD | €2.73B 2.98B USD | 8.37 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €10.44 11.41 USD |
+4.19
|
€2.71B 2.96B USD | €5.77K 6.31K USD | €9.99 10.92 USD | €10.48 11.46 USD | €2.71B 2.96B USD | 11.86 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.38 10.25 USD |
+1.13
|
€2.28B 2.5B USD | €396.70K 433.65K USD | €9.16 10.01 USD | €9.40 10.28 USD | €2.28B 2.5B USD | 13.59 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €6.89 7.53 USD |
+1.25
|
€2.22B 2.43B USD | €329.10K 359.75K USD | €6.77 7.4 USD | €6.94 7.58 USD | €2.22B 2.43B USD | 4.68 | €1.47 1.61 USD | ||
| Melexis NV MELE.BR | €50.45 55.15 USD |
-0.79
|
€2.03B 2.22B USD | €91.72K 100.26K USD | €49.30 53.89 USD | €50.50 55.2 USD | €2.03B 2.22B USD | 15.57 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €36.05 39.41 USD |
+3.44
|
€1.79B 1.96B USD | €65.96K 72.11K USD | €33.70 36.84 USD | €36.30 39.68 USD | €1.79B 1.96B USD | 10.76 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.85 50.12 USD |
+1.66
|
€1.69B 1.84B USD | €33.61K 36.73K USD | €44.80 48.97 USD | €46.00 50.28 USD | €1.69B 1.84B USD | 6.13 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €69.70 76.19 USD |
-1.27
|
€1.60B 1.75B USD | €51.74K 56.56K USD | €69.30 75.75 USD | €71.00 77.61 USD | €1.60B 1.75B USD | 9.70 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
+1.75
|
€1.57B 1.72B USD | €28.07K 30.68K USD | €25.40 27.77 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.70 22.63 USD |
+0.98
|
€1.52B 1.66B USD | €44.62K 48.77K USD | €20.30 22.19 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 17.69 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.05 30.66 USD |
+0.36
|
€1.31B 1.43B USD | €38.94K 42.57K USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.31B 1.43B USD | 22.62 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €11.81 12.91 USD |
-2.72
|
€989.91M 1.08B USD | €121.99K 133.35K USD | €11.66 12.75 USD | €11.91 13.02 USD | €989.91M 1.08B USD | 13.57 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
+0.8
|
€946.66M 1.03B USD | €13.72K 14.99K USD | €62.10 67.88 USD | €63.00 68.87 USD | €946.66M 1.03B USD | 8.31 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €30.00 32.79 USD |
+0.67
|
€802.46M 877.2M USD | €19.82K 21.66K USD | €29.70 32.47 USD | €30.15 32.96 USD | €802.46M 877.2M USD | 17.24 | €1.74 1.9 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
+0.78
|
€499.39M 545.91M USD | €39.85K 43.57K USD | €10.14 11.08 USD | €10.38 11.35 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.13 6.7 USD |
+0.82
|
€488.77M 534.29M USD | €34.01K 37.18K USD | €6.03 6.59 USD | €6.12 6.69 USD | €488.77M 534.29M USD | 68.11 | €0.09 0.1 USD | ||
| Vastned VASTB.BR | €29.70 32.47 USD |
-1
|
€479.45M 524.1M USD | €9.42K 10.3K USD | €29.70 32.47 USD | €29.90 32.68 USD | €479.45M 524.1M USD | 14.77 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.60 38.92 USD |
+0.56
|
€476.73M 521.13M USD | €13.18K 14.41K USD | €34.75 37.99 USD | €35.55 38.86 USD | €476.73M 521.13M USD | 14.71 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+1.42
|
€434.56M 475.04M USD | €1.88K 2.06K USD | €42.00 45.91 USD | €42.90 46.9 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €11.66 12.75 USD |
-0.51
|
€431.29M 471.46M USD | €47.48K 51.91K USD | €11.58 12.66 USD | €11.72 12.81 USD | €431.29M 471.46M USD | 10.89 | €1.07 1.17 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.48 20.2 USD |
+0.22
|
€367.88M 402.14M USD | €8.38K 9.16K USD | €18.30 20 USD | €18.44 20.16 USD | €367.88M 402.14M USD | 9.38 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
+0.92
|
€349.20M 381.72M USD | €297.72K 325.44K USD | €1.68 1.84 USD | €1.75 1.91 USD | €349.20M 381.72M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.82 11.83 USD |
+2.27
|
€316.67M 346.16M USD | €52.04K 56.89K USD | €10.24 11.19 USD | €10.74 11.74 USD | €316.67M 346.16M USD | 18.65 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.19 2.39 USD |
+2.58
|
€302.70M 330.9M USD | €253.72K 277.35K USD | €2.11 2.3 USD | €2.19 2.39 USD | €302.70M 330.9M USD | 18.25 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.62 1.77 USD |
0
|
€270.28M 295.45M USD | €14.11K 15.42K USD | €1.61 1.76 USD | €1.64 1.79 USD | €270.28M 295.45M USD | 6.74 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €3.98 4.35 USD |
+0.13
|
€222.63M 243.37M USD | €116.13K 126.95K USD | €3.85 4.21 USD | €3.99 4.36 USD | €222.63M 243.37M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.90 9.73 USD |
-0.45
|
€220.74M 241.3M USD | €749.00 818.76 USD | €8.80 9.62 USD | €8.90 9.73 USD | €220.74M 241.3M USD | 8.09 | €1.10 1.2 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.40 7 USD |
+8.47
|
€179.20M 195.89M USD | €12.45K 13.61K USD | €5.96 6.52 USD | €6.38 6.97 USD | €179.20M 195.89M USD | 0 | -€0.24 -0.2 USD | ||
| Nyxoah SA NYXH.BR | €4.02 4.39 USD |
-0.99
|
€172.97M 189.08M USD | €35.41K 38.7K USD | €4.00 4.37 USD | €4.06 4.44 USD | €172.97M 189.08M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.41 4.82 USD |
-3.08
|
€165.68M 181.11M USD | €52.83K 57.75K USD | €4.40 4.81 USD | €4.55 4.97 USD | €165.68M 181.11M USD | 0 | -€0.42 -0.4 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
0
|
€160.90M 175.88M USD | €14.81K 16.19K USD | €2.60 2.84 USD | €2.65 2.9 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.68 USD |
-1.26
|
€96.76M 105.77M USD | €168.52K 184.21K USD | €0.63 0.68 USD | €0.64 0.7 USD | €96.76M 105.77M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.13
|
€74.93M 81.91M USD | €16.89K 18.46K USD | €3.96 4.33 USD | €4.04 4.42 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.04 4.42 USD |
+2.28
|
€70.71M 77.3M USD | €38.62K 42.22K USD | €3.93 4.3 USD | €4.08 4.46 USD | €70.71M 77.3M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.60 0.65 USD |
-2.13
|
€40.65M 44.44M USD | €334.61K 365.77K USD | €0.58 0.63 USD | €0.61 0.66 USD | €40.65M 44.44M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-5.56
|
€32.20M 35.2M USD | €150.69K 164.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 35.2M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
0
|
€27.12M 29.65M USD | €2.74M 2.99M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.12M 29.65M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.2 USD |
-3.11
|
€8.37M 9.15M USD | €18.91K 20.67K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.37M 9.15M USD | 0 | -€0.83 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.41
|
€7.69M 8.41M USD | €114.22K 124.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.96
|
€625.98K 684.28K USD | €831.57K 909.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €625.98K 684.28K USD | 0.0044 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,710.00 8428.07 USD |
+0.65
|
€6.26B 6.85B USD | €567.00 619.81 USD | €7,650.00 8362.48 USD | €7,770.00 8493.66 USD | €6.26B 6.85B USD | 39.21 | €196.61 214.92 USD | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
-1.2
|
€1.75B 1.92B USD | €916.00 1K USD | €81.20 88.76 USD | €83.60 91.39 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €809.00 884.35 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.00 19.68 USD |
+0.84
|
€1.26B 1.38B USD | €248.00 271.1 USD | €17.85 19.51 USD | €18.00 19.68 USD | €1.26B 1.38B USD | 16.98 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
0
|
€937.98M 1.03B USD | €10.00 10.93 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.64 11.63 USD |
+0.38
|
€846.05M 924.85M USD | €3.58K 3.92K USD | €10.60 11.59 USD | €10.70 11.7 USD | €846.05M 924.85M USD | 4.52 | €2.35 2.57 USD | ||
| Sipef NV SIP.BR | €79.80 87.23 USD |
-0.25
|
€831.30M 908.72M USD | €4.95K 5.41K USD | €78.60 85.92 USD | €80.00 87.45 USD | €831.30M 908.72M USD | 9.73 | €8.20 8.96 USD | ||
| Floridienne S.A. FLOB.BR | €575.00 628.55 USD |
0
|
€563.21M 615.66M USD | €47.00 51.38 USD | €575.00 628.55 USD | €575.00 628.55 USD | €563.21M 615.66M USD | 69.95 | €8.22 8.99 USD | ||
| Jensen-Group NV JEN.BR | €57.40 62.75 USD |
-2.71
|
€529.52M 578.83M USD | €2.46K 2.68K USD | €57.40 62.75 USD | €58.00 63.4 USD | €529.52M 578.83M USD | 10.43 | €5.50 6.01 USD | ||
| Wereldhave Belgium WEHB.BR | €45.30 49.52 USD |
-4.83
|
€518.08M 566.33M USD | €54.01K 59.04K USD | €44.10 48.21 USD | €48.00 52.47 USD | €518.08M 566.33M USD | 14.29 | €3.17 3.47 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €243.00 265.63 USD |
+0.41
|
€390.21M 426.55M USD | €267.00 291.87 USD | €239.00 261.26 USD | €243.00 265.63 USD | €390.21M 426.55M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.70 32.47 USD |
-1
|
€371.16M 405.72M USD | €5.95K 6.5K USD | €29.50 32.25 USD | €29.80 32.58 USD | €371.16M 405.72M USD | 11.78 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €215.00 235.02 USD |
+1.9
|
€322.50M 352.54M USD | €586.00 640.58 USD | €214.00 233.93 USD | €215.00 235.02 USD | €322.50M 352.54M USD | 6.79 | €31.63 34.58 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-1.01
|
€233.48M 255.23M USD | €13.00 14.21 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.37 70.37 USD | ||
| Immobel SA IMMO.BR | €22.75 24.87 USD |
-1.73
|
€232.66M 254.33M USD | €3.62K 3.96K USD | €22.75 24.87 USD | €23.10 25.25 USD | €232.66M 254.33M USD | 8.68 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €418.00 456.93 USD |
+2.7
|
€167.20M 182.77M USD | €118.00 128.99 USD | €407.00 444.91 USD | €419.00 458.02 USD | €167.20M 182.77M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.75 13.94 USD |
0
|
€157.08M 171.71M USD | €2.00 2.19 USD | €12.75 13.94 USD | €12.75 13.94 USD | €157.08M 171.71M USD | 98.07 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.00 19.68 USD |
+1.41
|
€137.18M 149.96M USD | €3.16K 3.45K USD | €17.60 19.24 USD | €17.90 19.57 USD | €137.18M 149.96M USD | 8.33 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
+2.56
|
€130.96M 143.15M USD | €2.98K 3.26K USD | €3.92 4.29 USD | €4.08 4.46 USD | €130.96M 143.15M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-2.12
|
€129.61M 141.68M USD | €217.00 237.21 USD | €37.00 40.45 USD | €37.60 41.1 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+0.58
|
€126.86M 138.68M USD | €766.00 837.34 USD | €34.00 37.17 USD | €34.60 37.82 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
-2.36
|
€109.56M 119.76M USD | €768.00 839.53 USD | €6.20 6.78 USD | €6.35 6.94 USD | €109.56M 119.76M USD | 10.87 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
+0.81
|
€103.78M 113.44M USD | €3.15K 3.44K USD | €9.86 10.78 USD | €9.98 10.91 USD | €103.78M 113.44M USD | 24.94 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€89.44M 97.77M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €55.80 61 USD |
-0.36
|
€69.30M 75.76M USD | €683.00 746.61 USD | €54.40 59.47 USD | €55.80 61 USD | €69.30M 75.76M USD | 20.00 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.85 6.39 USD |
+1.74
|
€61.83M 67.59M USD | €12.00 13.12 USD | €5.75 6.29 USD | €5.85 6.39 USD | €61.83M 67.59M USD | 38.99 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.45 5.96 USD |
0
|
€48.00M 52.47M USD | €193.00 210.98 USD | €5.25 5.74 USD | €5.45 5.96 USD | €48.00M 52.47M USD | 32.05 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €7.50K 8.2K USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €7.00 7.65 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Newtree S.A. NEWT.BR | €2.76 3.02 USD |
0
|
€24.77M 27.07M USD | €20.40K 22.3K USD | €2.54 2.78 USD | €2.76 3.02 USD | €24.77M 27.07M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €97.00 106.03 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 20.48 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €492.00 537.82 USD |
-1.6
|
€14.02M 15.33M USD | €108.00 118.06 USD | €492.00 537.82 USD | €492.00 537.82 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}