Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
+0.7
|
$115.29B 126.02B USD | $1.79M 1.96M USD | $60.22 65.83 USD | $60.78 66.44 USD | $115.29B 126.02B USD | 19.98 | $3.04 3.32 USD | |
| KBC Group NV KBC.BR | $87.48 95.63 USD |
+2.85
|
$34.69B 37.92B USD | $642.77K 702.63K USD | $85.44 93.4 USD | $87.48 95.63 USD | $34.69B 37.92B USD | 10.34 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $507 554.22 USD |
+0.52
|
$30.96B 33.84B USD | $54.18K 59.22K USD | $500.8 547.44 USD | $509 556.41 USD | $30.96B 33.84B USD | 34.65 | $14.63 15.99 USD | |
| UCB SA UCB.BR | $159.75 174.63 USD |
+0.76
|
$30.36B 33.19B USD | $166.35K 181.84K USD | $156.8 171.4 USD | $160.45 175.39 USD | $30.36B 33.19B USD | 29.09 | $5.49 6 USD | |
| ageas SA/NV AGS.BR | $56.95 62.25 USD |
+0.26
|
$10.91B 11.93B USD | $330.74K 361.55K USD | $56.7 61.98 USD | $57.1 62.42 USD | $10.91B 11.93B USD | 9.35 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92 100.57 USD |
+1.04
|
$10.35B 11.31B USD | $106.8K 116.75K USD | $90 98.38 USD | $91.85 100.4 USD | $10.35B 11.31B USD | 16.94 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $183.6 200.7 USD |
+0.77
|
$9.74B 10.65B USD | $52.88K 57.8K USD | $181.7 198.62 USD | $184.7 201.9 USD | $9.74B 10.65B USD | 26.72 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.4 79.14 USD |
-0.21
|
$8.97B 9.8B USD | $72.3K 79.04K USD | $71.85 78.54 USD | $72.7 79.47 USD | $8.97B 9.8B USD | 301.66 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-3.48
|
$8.27B 9.04B USD | $51.04K 55.79K USD | $242.2 264.76 USD | $257 280.94 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $228.6 249.89 USD |
0
|
$7.47B 8.16B USD | $24.97K 27.29K USD | $226.8 247.92 USD | $229.2 250.55 USD | $7.47B 8.16B USD | 16.25 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $125.6 137.3 USD |
+1.62
|
$5.59B 6.11B USD | $19.99K 21.86K USD | $122.4 133.8 USD | $126 137.74 USD | $5.59B 6.11B USD | 61.87 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.3 69.2 USD |
+2.93
|
$4.87B 5.33B USD | $72.2K 78.92K USD | $61.1 66.79 USD | $63.5 69.41 USD | $4.87B 5.33B USD | 13.21 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.12 23.09 USD |
+0.67
|
$4.77B 5.21B USD | $193.91K 211.97K USD | $20.76 22.69 USD | $21.12 23.09 USD | $4.77B 5.21B USD | 10.77 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.16 42.81 USD |
+0.98
|
$4.76B 5.2B USD | $38.64K 42.24K USD | $38.78 42.39 USD | $39.34 43 USD | $4.76B 5.2B USD | 13.64 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.84 16.22 USD |
-0.27
|
$3.61B 3.95B USD | $276.74K 302.51K USD | $14.8 16.18 USD | $15 16.4 USD | $3.61B 3.95B USD | 20.05 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.1 38.37 USD |
+2.18
|
$3.49B 3.82B USD | $32.59K 35.63K USD | $34.5 37.71 USD | $35.45 38.75 USD | $3.49B 3.82B USD | 8.54 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.4 127.24 USD |
+0.34
|
$3.41B 3.73B USD | $5.21K 5.7K USD | $114.6 125.27 USD | $116.6 127.46 USD | $3.41B 3.73B USD | 8.25 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.2 71.27 USD |
+1.01
|
$3.21B 3.51B USD | $64.47K 70.47K USD | $64.25 70.23 USD | $65.3 71.38 USD | $3.21B 3.51B USD | 16.13 | $4.04 4.42 USD | |
| Titan Cement International S.A. TITC.BR | $41.65 45.53 USD |
0
|
$3.11B 3.4B USD | $10.23K 11.18K USD | $41.1 44.93 USD | $41.7 45.58 USD | $3.11B 3.4B USD | 10.70 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.24 31.96 USD |
+2.45
|
$3.05B 3.34B USD | $329.16K 359.81K USD | $28.88 31.57 USD | $29.44 32.18 USD | $3.05B 3.34B USD | 15.72 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $74.15 81.06 USD |
+2.49
|
$2.82B 3.09B USD | $123.27K 134.75K USD | $73.2 80.02 USD | $74.85 81.82 USD | $2.82B 3.09B USD | 25.48 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $59.05 64.55 USD |
-2.64
|
$2.38B 2.6B USD | $51.91K 56.74K USD | $58.85 64.33 USD | $60.3 65.92 USD | $2.38B 2.6B USD | 16.68 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.15 7.81 USD |
+0.35
|
$2.3B 2.52B USD | $511.4K 559.03K USD | $7.03 7.68 USD | $7.22 7.89 USD | $2.3B 2.52B USD | 4.73 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $82.4 90.07 USD |
+1.23
|
$2.25B 2.46B USD | $23.8K 26.02K USD | $80.7 88.22 USD | $82.4 90.07 USD | $2.25B 2.46B USD | 7.83 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.55 9.34 USD |
+1.97
|
$2.05B 2.25B USD | $354.29K 387.28K USD | $8.29 9.06 USD | $8.55 9.34 USD | $2.05B 2.25B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.25 37.44 USD |
+1.03
|
$1.82B 1.99B USD | $44.67K 48.82K USD | $33.8 36.95 USD | $34.4 37.6 USD | $1.82B 1.99B USD | 7.52 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.6 27.98 USD |
-0.58
|
$1.58B 1.73B USD | $13.37K 14.62K USD | $25.5 27.87 USD | $25.8 28.2 USD | $1.58B 1.73B USD | 36.57 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $43.6 47.66 USD |
-0.11
|
$1.55B 1.7B USD | $25.02K 27.35K USD | $43 47 USD | $43.75 47.82 USD | $1.55B 1.7B USD | 6.24 | $6.98 7.63 USD | |
| Fagron NV FAGR.BR | $20.95 22.9 USD |
0
|
$1.53B 1.67B USD | $88.18K 96.39K USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.53B 1.67B USD | 19.04 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65.8 71.93 USD |
+1.54
|
$1.53B 1.67B USD | $36.21K 39.58K USD | $64.4 70.4 USD | $66.2 72.37 USD | $1.53B 1.67B USD | 8.05 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
+1
|
$1.39B 1.52B USD | $4.26K 4.65K USD | $20.1 21.97 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 17.26 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.25 31.97 USD |
-0.34
|
$1.34B 1.46B USD | $62.49K 68.31K USD | $29 31.7 USD | $29.35 32.08 USD | $1.34B 1.46B USD | 18.05 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.95 14.16 USD |
-0.61
|
$1.12B 1.22B USD | $97.29K 106.35K USD | $12.94 14.15 USD | $13.1 14.32 USD | $1.12B 1.22B USD | 18.50 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $66.1 72.26 USD |
+0.76
|
$972.15M 1.06B USD | $15.63K 17.08K USD | $65.2 71.27 USD | $66.2 72.37 USD | $972.15M 1.06B USD | 12.28 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.45 34.38 USD |
-0.63
|
$845.91M 924.69M USD | $45.63K 49.88K USD | $30.9 33.78 USD | $31.65 34.6 USD | $845.91M 924.69M USD | 21.10 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $3.84K 4.2K USD | $11.5 12.57 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Ontex Group NV ONTEX.BR | $7.56 8.26 USD |
-0.92
|
$602.79M 658.93M USD | $79.13K 86.5K USD | $7.49 8.19 USD | $7.58 8.29 USD | $602.79M 658.93M USD | 30.23 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $13.62 14.89 USD |
+0.89
|
$503.79M 550.71M USD | $57.01K 62.32K USD | $13.34 14.58 USD | $13.68 14.95 USD | $503.79M 550.71M USD | 19.45 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.3 33.12 USD |
+0.33
|
$489.14M 534.69M USD | $15.92K 17.4K USD | $29.9 32.68 USD | $30.2 33.01 USD | $489.14M 534.69M USD | 14.42 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.4 39.79 USD |
-5.94
|
$485.71M 530.94M USD | $78.49K 85.8K USD | $34.85 38.1 USD | $37.15 40.61 USD | $485.71M 530.94M USD | 12.05 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
+3.27
|
$423.04M 462.44M USD | $8.62K 9.42K USD | $32.2 35.2 USD | $33.3 36.4 USD | $423.04M 462.44M USD | 13.15 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.44 21.25 USD |
-0.21
|
$415.52M 454.22M USD | $8.12K 8.88K USD | $19.24 21.03 USD | $19.68 21.51 USD | $415.52M 454.22M USD | 4.77 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.3 12.35 USD |
+0.71
|
$410.91M 449.18M USD | $16.44K 17.97K USD | $11.2 12.24 USD | $11.34 12.4 USD | $410.91M 449.18M USD | 9.65 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.22 7.89 USD |
+0.84
|
$356.77M 390M USD | $118.14K 129.14K USD | $7.16 7.83 USD | $7.2 7.87 USD | $356.77M 390M USD | 45.12 | $0.16 0.17 USD | |
| bpost NV/SA BPOST.BR | $1.7 1.86 USD |
+6.78
|
$340.4M 372.11M USD | $822.81K 899.44K USD | $1.58 1.73 USD | $1.71 1.87 USD | $340.4M 372.11M USD | 0 | -$1.03 -1.1 USD | |
| Ion Beam Applications SA IBAB.BR | $11.18 12.22 USD |
-1.76
|
$333.44M 364.5M USD | $46.75K 51.1K USD | $11.16 12.2 USD | $11.38 12.44 USD | $333.44M 364.5M USD | 41.40 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.98 2.16 USD |
+0.82
|
$330.08M 360.83M USD | $7.36K 8.05K USD | $1.96 2.14 USD | $1.98 2.17 USD | $330.08M 360.83M USD | 8.98 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
-1.37
|
$302.35M 330.51M USD | $71.37K 78.02K USD | $2.15 2.34 USD | $2.19 2.39 USD | $302.35M 330.51M USD | 21.60 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $5.91 6.46 USD |
+3.5
|
$221.2M 241.8M USD | $89.23K 97.54K USD | $5.77 6.31 USD | $6.26 6.84 USD | $221.2M 241.8M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.68 9.49 USD |
+4.08
|
$220.7M 241.25M USD | $8.23K 8.99K USD | $7.96 8.7 USD | $8.7 9.51 USD | $220.7M 241.25M USD | 8.94 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.66
|
$190.97M 208.76M USD | $1.54K 1.68K USD | $15.15 16.56 USD | $15.3 16.72 USD | $190.97M 208.76M USD | 31.22 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.2 19.9 USD |
+2.48
|
$186.13M 203.46M USD | $2.98K 3.25K USD | $17.8 19.46 USD | $18.2 19.9 USD | $186.13M 203.46M USD | 0 | -$12.33 -13.4 USD | |
| Onward Medical N.V. ONWD.BR | $4.04 4.41 USD |
-2.54
|
$185.58M 202.87M USD | $63.85K 69.79K USD | $3.97 4.34 USD | $4.16 4.54 USD | $185.58M 202.87M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.88 3.15 USD |
+2.13
|
$179.2M 195.89M USD | $985 1.08K USD | $2.81 3.07 USD | $2.88 3.15 USD | $179.2M 195.89M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.82 6.36 USD |
-0.34
|
$162.96M 178.14M USD | $2.42K 2.64K USD | $5.8 6.34 USD | $5.92 6.47 USD | $162.96M 178.14M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.11
|
$143.82M 157.22M USD | $29.37K 32.11K USD | $0.9 0.98 USD | $0.91 1 USD | $143.82M 157.22M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
0
|
$137.39M 150.18M USD | $3.51K 3.84K USD | $3.5 3.83 USD | $3.5 3.83 USD | $137.39M 150.18M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.08 3.37 USD |
-1.91
|
$115.78M 126.56M USD | $12.29K 13.43K USD | $3.01 3.29 USD | $3.16 3.45 USD | $115.78M 126.56M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.28 7.96 USD |
-2.67
|
$107.92M 117.97M USD | $14.22K 15.54K USD | $7.26 7.94 USD | $7.5 8.2 USD | $107.92M 117.97M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-0.36
|
$97.38M 106.45M USD | $6.37K 6.96K USD | $27.9 30.5 USD | $28.2 30.83 USD | $97.38M 106.45M USD | 20.36 | $1.37 1.5 USD | |
| Qrf Comm. VA QRF.BR | $10.7 11.7 USD |
+0.94
|
$83.45M 91.22M USD | $5.32K 5.81K USD | $10.6 11.59 USD | $10.85 11.86 USD | $83.45M 91.22M USD | 7.43 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4 4.37 USD |
+0.76
|
$74.93M 81.91M USD | $4.43K 4.85K USD | $3.97 4.34 USD | $4 4.37 USD | $74.93M 81.91M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
-4.75
|
$55.37M 60.52M USD | $346.03K 378.25K USD | $0.9499 1.04 USD | $1 1.09 USD | $55.37M 60.52M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$41.04M 44.87M USD | $64.3K 70.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.5 USD |
+5.58
|
$20.12M 21.99M USD | $31.81K 34.77K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $20.12M 21.99M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$13.14M 14.36M USD | $215.29K 235.34K USD | $0.006199 0.0067 USD | $0.006799 0.0074 USD | $13.14M 14.36M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
0
|
$6.5M 7.11M USD | $7.44K 8.13K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.5M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-2.9
|
$418.41K 457.38K USD | $141.64K 154.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $418.41K 457.38K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,800 9619.59 USD |
+0.34
|
$7.15B 7.81B USD | $519 567.34 USD | $8,710 9521.21 USD | $8,790 9608.66 USD | $7.15B 7.81B USD | 46.88 | $187.68 205.16 USD | |
| Solvac S.A. SOLV.BR | $88.8 97.07 USD |
+0.91
|
$1.96B 2.14B USD | $3.27K 3.57K USD | $88 96.2 USD | $89.6 97.94 USD | $1.96B 2.14B USD | 18.12 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.2 10.06 USD |
+0.77
|
$1.95B 2.13B USD | $2.75K 3K USD | $9.08 9.93 USD | $9.38 10.25 USD | $1.95B 2.13B USD | 12.77 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
-1.02
|
$1.51B 1.65B USD | $232 253.61 USD | $5.8 6.34 USD | $5.89 6.44 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.85 17.33 USD |
-0.31
|
$1.07B 1.17B USD | $849 928.07 USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.61 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
+1
|
$838.37M 916.45M USD | $450 491.91 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$660.47M 721.98M USD | $2.8K 3.06K USD | $62.8 68.65 USD | $63.6 69.52 USD | $660.47M 721.98M USD | 11.18 | $5.65 6.18 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
0
|
$631.77M 690.61M USD | $16 17.49 USD | $645 705.07 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $49.7 54.33 USD |
+0.2
|
$465.89M 509.28M USD | $2.36K 2.58K USD | $49.4 54 USD | $49.8 54.44 USD | $465.89M 509.28M USD | 6.14 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.7 51.05 USD |
+1.52
|
$440.21M 481.21M USD | $3.51K 3.83K USD | $46.2 50.5 USD | $46.8 51.16 USD | $440.21M 481.21M USD | 12.48 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $301 329.03 USD | $256 279.84 USD | $258 282.03 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+2.5
|
$414.35M 452.94M USD | $8.79K 9.61K USD | $40.5 44.27 USD | $40.9 44.71 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $171 186.93 USD |
-2.01
|
$256.5M 280.39M USD | $123 134.46 USD | $171 186.93 USD | $172.5 188.57 USD | $256.5M 280.39M USD | 11.53 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $16 17.49 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $369 403.37 USD |
+3.07
|
$147.6M 161.35M USD | $37 40.45 USD | $359 392.44 USD | $372 406.65 USD | $147.6M 161.35M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
+0.54
|
$131.71M 143.98M USD | $1.19K 1.3K USD | $37.4 40.88 USD | $38 41.54 USD | $131.71M 143.98M USD | 11.94 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+1.78
|
$126.13M 137.88M USD | $150 163.97 USD | $34 37.17 USD | $34.6 37.82 USD | $126.13M 137.88M USD | 16.94 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
-0.74
|
$122.79M 134.22M USD | $756 826.41 USD | $6.75 7.38 USD | $6.75 7.38 USD | $122.79M 134.22M USD | 10.07 | $0.67 0.73 USD | |
| Inclusio SA INCLU.BR | $15.75 17.22 USD |
+0.96
|
$116.85M 127.73M USD | $571 624.18 USD | $15.65 17.11 USD | $15.75 17.22 USD | $116.85M 127.73M USD | 6.01 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.42 3.74 USD |
-4.47
|
$112.2M 122.65M USD | $5.79K 6.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $112.2M 122.65M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
-0.76
|
$64.83M 70.87M USD | $106 115.87 USD | $52.2 57.06 USD | $52.6 57.5 USD | $64.83M 70.87M USD | 16.01 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $4.88 5.33 USD |
+0.41
|
$51.58M 56.38M USD | $1.58K 1.73K USD | $4.8 5.25 USD | $4.88 5.33 USD | $51.58M 56.38M USD | 27.11 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $31 33.89 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
+0.69
|
$32.85M 35.91M USD | $4.63K 5.06K USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}