Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (9)
- Услуги в сфере недвижимого имущества (10)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.30 82.3 USD |
+0.31
|
€137.95B 159.24B USD | €346.77K 400.29K USD | €70.90 81.84 USD | €71.48 82.51 USD | €137.95B 159.24B USD | 22.77 | €3.13 3.61 USD | ||
|
UCB SA
UCB.BR
BE
|
€275.30 317.79 USD |
+1.59
|
€52.41B 60.49B USD | €39.62K 45.73K USD | €264.70 305.55 USD | €275.40 317.9 USD | €52.41B 60.49B USD | 34.32 | €8.02 9.26 USD | ||
|
argenx SE
ARGX.BR
BE
|
€781.00 901.54 USD |
+0.7
|
€48.57B 56.06B USD | €7.51K 8.67K USD | €771.00 889.99 USD | €784.40 905.46 USD | €48.57B 56.06B USD | 39.94 | €19.55 22.57 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€115.15 132.92 USD |
+3.88
|
€45.68B 52.73B USD | €57.72K 66.63K USD | €112.90 130.32 USD | €115.30 133.09 USD | €45.68B 52.73B USD | 13.23 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.80 155.6 USD |
-0.07
|
€14.71B 16.98B USD | €9.96K 11.5K USD | €133.90 154.57 USD | €135.50 156.41 USD | €14.71B 16.98B USD | 24.50 | €5.50 6.35 USD | ||
ageas SA/NV
AGS.BR
BE
|
€66.35 76.59 USD |
+0.76
|
€13.88B 16.02B USD | €35.46K 40.93K USD | €66.10 76.3 USD | €66.50 76.76 USD | €13.88B 16.02B USD | 7.29 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€242.80 280.27 USD |
+2.79
|
€10.81B 12.48B USD | €2.53K 2.92K USD | €236.00 272.42 USD | €242.80 280.27 USD | €10.81B 12.48B USD | 115.61 | €2.10 2.42 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.50 92.92 USD |
+1.32
|
€9.66B 11.15B USD | €5.89K 6.79K USD | €80.15 92.52 USD | €80.70 93.15 USD | €9.66B 11.15B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€277.60 320.44 USD |
+2.97
|
€9.07B 10.47B USD | €12.52K 14.45K USD | €272.40 314.44 USD | €277.80 320.67 USD | €9.07B 10.47B USD | 15.34 | €18.09 20.88 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.00 197.39 USD |
+3.45
|
€8.99B 10.38B USD | €11.01K 12.71K USD | €168.70 194.74 USD | €171.60 198.08 USD | €8.99B 10.38B USD | 21.72 | €7.87 9.08 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€217.80 251.41 USD |
+2.74
|
€7.99B 9.23B USD | €6.83K 7.89K USD | €215.60 248.87 USD | €218.80 252.57 USD | €7.99B 9.23B USD | 66.80 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€79.20 91.42 USD |
+3.67
|
€6.10B 7.04B USD | €11.09K 12.8K USD | €77.70 89.69 USD | €79.20 91.42 USD | €6.10B 7.04B USD | 19.31 | €4.10 4.73 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.80 81.73 USD |
+1.8
|
€5.91B 6.82B USD | €10.21K 11.79K USD | €69.90 80.69 USD | €70.80 81.73 USD | €5.91B 6.82B USD | 6.16 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.28 25.72 USD |
+2.48
|
€5.36B 6.19B USD | €102.16K 117.93K USD | €22.00 25.4 USD | €22.32 25.76 USD | €5.36B 6.19B USD | 13.50 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.20 25.63 USD |
+1.65
|
€5.34B 6.16B USD | €62.05K 71.63K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.34B 6.16B USD | 13.96 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.32 28.07 USD |
+0.25
|
€5.16B 5.96B USD | €2.02K 2.33K USD | €24.22 27.96 USD | €24.84 28.67 USD | €5.16B 5.96B USD | 26.72 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.46 22.46 USD |
+0.21
|
€5.04B 5.82B USD | €429.00 495.21 USD | €19.30 22.28 USD | €19.46 22.46 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.30 41.9 USD |
+4.85
|
€4.35B 5.02B USD | €62.11K 71.69K USD | €36.10 41.67 USD | €37.60 43.4 USD | €4.35B 5.02B USD | 14.75 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.55 60.66 USD |
+4.06
|
€3.93B 4.54B USD | €9.74K 11.25K USD | €51.20 59.1 USD | €53.00 61.18 USD | €3.93B 4.54B USD | 16.68 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€81.00 93.5 USD |
-0.18
|
€3.19B 3.68B USD | €5.80K 6.69K USD | €80.30 92.69 USD | €81.95 94.6 USD | €3.19B 3.68B USD | 29.56 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€83.10 95.93 USD |
+1.65
|
€3.16B 3.65B USD | €220.00 253.95 USD | €81.50 94.08 USD | €83.15 95.98 USD | €3.16B 3.65B USD | 15.59 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.60 118.43 USD |
+1.38
|
€3.01B 3.47B USD | €3.46K 3.99K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.01B 3.47B USD | 24.14 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.72 30.84 USD |
+1.67
|
€2.79B 3.22B USD | €28.53K 32.93K USD | €26.46 30.54 USD | €26.76 30.89 USD | €2.79B 3.22B USD | 0 | -€0.26 -0.3 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.36 11.96 USD |
+0.78
|
€2.52B 2.91B USD | €13.46K 15.53K USD | €10.23 11.81 USD | €10.36 11.96 USD | €2.52B 2.91B USD | 22.52 | €0.46 0.53 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.20 93.73 USD |
+2.52
|
€2.46B 2.84B USD | €2.98K 3.44K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.46B 2.84B USD | 7.63 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.95 27.65 USD |
+2.35
|
€2.42B 2.79B USD | €9.34K 10.78K USD | €23.75 27.42 USD | €24.05 27.76 USD | €2.42B 2.79B USD | 3.99 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.60 7.62 USD |
+1
|
€2.13B 2.46B USD | €103.31K 119.25K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.13B 2.46B USD | 5.54 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.15 47.5 USD |
+1.73
|
€2.00B 2.31B USD | €5.37K 6.2K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.93 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.55 28.34 USD |
+0.61
|
€1.80B 2.08B USD | €5.35K 6.17K USD | €24.55 28.34 USD | €24.75 28.57 USD | €1.80B 2.08B USD | 19.79 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.05 52 USD |
+1.58
|
€1.65B 1.91B USD | €7.28K 8.4K USD | €44.65 51.54 USD | €45.15 52.12 USD | €1.65B 1.91B USD | 7.70 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.10 77.46 USD |
+2.13
|
€1.56B 1.8B USD | €6.98K 8.05K USD | €66.30 76.53 USD | €67.10 77.46 USD | €1.56B 1.8B USD | 9.68 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.10 23.2 USD |
+1.52
|
€1.41B 1.63B USD | €273.00 315.13 USD | €19.70 22.74 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.70 30.82 USD |
+1.33
|
€1.25B 1.44B USD | €10.81K 12.48K USD | €26.60 30.71 USD | €26.90 31.05 USD | €1.25B 1.44B USD | 18.04 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.45 23.61 USD |
+2.87
|
€1.21B 1.39B USD | €5.36K 6.19K USD | €20.10 23.2 USD | €20.45 23.61 USD | €1.21B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€71.10 82.07 USD |
+0.28
|
€1.07B 1.23B USD | €4.85K 5.6K USD | €70.80 81.73 USD | €71.40 82.42 USD | €1.07B 1.23B USD | 9.37 | €7.58 8.75 USD | ||
|
Sipef NV
SIP.BR
BE
|
€94.10 108.62 USD |
+1.07
|
€983.40M 1.14B USD | €3.04K 3.5K USD | €93.00 107.35 USD | €97.00 111.97 USD | €983.40M 1.14B USD | 9.03 | €10.42 12.03 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€32.95 38.04 USD |
+0.76
|
€881.37M 1.02B USD | €18.64K 21.51K USD | €32.75 37.8 USD | €33.25 38.38 USD | €881.37M 1.02B USD | 23.20 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.63 9.96 USD |
+1.95
|
€701.97M 810.31M USD | €12.89K 14.88K USD | €8.59 9.91 USD | €8.68 10.02 USD | €701.97M 810.31M USD | 10.14 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.84 13.67 USD |
+0.68
|
€574.06M 662.66M USD | €15.40K 17.77K USD | €11.74 13.55 USD | €11.86 13.69 USD | €574.06M 662.66M USD | 12.46 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.48 14.41 USD |
+0.48
|
€527.57M 608.99M USD | €12.95K 14.94K USD | €12.44 14.36 USD | €12.56 14.5 USD | €527.57M 608.99M USD | 8.91 | €1.40 1.62 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.52 20.22 USD |
+0.69
|
€509.98M 588.69M USD | €24.38K 28.15K USD | €17.26 19.92 USD | €17.52 20.22 USD | €509.98M 588.69M USD | 41.71 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.85 34.46 USD |
-0.17
|
€482.12M 556.53M USD | €758.00 874.99 USD | €29.85 34.46 USD | €30.10 34.75 USD | €482.12M 556.53M USD | 9.81 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€20.15 23.26 USD |
+1.15
|
€400.90M 462.78M USD | €10.93K 12.61K USD | €20.10 23.2 USD | €20.60 23.78 USD | €400.90M 462.78M USD | 6.71 | €3.00 3.46 USD | ||
|
EVS Broadcast Equipment SA
EVS.BR
BE
|
€29.90 34.51 USD |
-0.5
|
€400.81M 462.67M USD | €11.36K 13.11K USD | €29.90 34.51 USD | €30.45 35.15 USD | €400.81M 462.67M USD | 10.95 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.72 1.99 USD |
+2.5
|
€344.00M 397.09M USD | €50.67K 58.49K USD | €1.70 1.96 USD | €1.74 2 USD | €344.00M 397.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.29 2.64 USD |
0
|
€316.58M 365.44M USD | €48.84K 56.38K USD | €2.27 2.62 USD | €2.30 2.65 USD | €316.58M 365.44M USD | 13.47 | €0.17 0.2 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.40 14.31 USD |
+0.4
|
€305.37M 352.5M USD | €2.67K 3.09K USD | €12.40 14.31 USD | €12.55 14.49 USD | €305.37M 352.5M USD | 9.11 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
0
|
€255.53M 294.97M USD | €2.84K 3.27K USD | €1.57 1.81 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.51 2.89 USD |
+1.62
|
€199.73M 230.56M USD | €41.86K 48.32K USD | €2.49 2.87 USD | €2.56 2.96 USD | €199.73M 230.56M USD | 12.52 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.70 3.11 USD |
+1.79
|
€187.55M 216.5M USD | €14.90K 17.2K USD | €2.68 3.09 USD | €2.75 3.17 USD | €187.55M 216.5M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.54 1.78 USD |
+7.21
|
€154.29M 178.1M USD | €313.91K 362.36K USD | €1.48 1.71 USD | €1.55 1.79 USD | €154.29M 178.1M USD | 0 | -€2.13 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.65 9.98 USD |
-0.57
|
€152.85M 176.44M USD | €1.54K 1.77K USD | €8.65 9.98 USD | €8.65 9.98 USD | €152.85M 176.44M USD | 18.02 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.21 3.71 USD |
+3.56
|
€145.88M 168.39M USD | €7.34K 8.47K USD | €3.18 3.67 USD | €3.21 3.71 USD | €145.88M 168.39M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.80 5.54 USD |
-0.41
|
€134.40M 155.14M USD | €1.38K 1.59K USD | €4.80 5.54 USD | €4.88 5.63 USD | €134.40M 155.14M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.69 1.95 USD |
-0.59
|
€102.31M 118.1M USD | €2.57K 2.97K USD | €1.69 1.95 USD | €1.70 1.96 USD | €102.31M 118.1M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€4.03 4.65 USD |
-1.71
|
€70.54M 81.42M USD | €968.00 1.12K USD | €4.03 4.65 USD | €4.08 4.7 USD | €70.54M 81.42M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.71
|
€64.95M 74.97M USD | €42.36K 48.9K USD | €0.41 0.48 USD | €0.42 0.49 USD | €64.95M 74.97M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.99 3.45 USD |
+0.78
|
€55.99M 64.64M USD | €1.38K 1.59K USD | €2.97 3.42 USD | €2.99 3.45 USD | €55.99M 64.64M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €7.04K 8.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €2.12K 2.45K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.07 0.08 USD |
-5.16
|
€7.27M 8.4M USD | €31.04K 35.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €270.90K 312.71K USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,760.00 13574.97 USD |
-0.17
|
€9.56B 11.03B USD | €123.00 141.98 USD | €11,640.00 13436.45 USD | €11,840.00 13667.32 USD | €9.56B 11.03B USD | 55.46 | €212.04 244.77 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
+1.33
|
€1.62B 1.88B USD | €2.49K 2.88K USD | €75.00 86.58 USD | €76.00 87.73 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €23.00 26.55 USD | €360.00 415.56 USD | €362.00 417.87 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €15.00 17.32 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-0.43
|
€914.44M 1.06B USD | €158.00 182.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.00 96.96 USD |
+0.24
|
€770.71M 889.65M USD | €239.00 275.89 USD | €83.20 96.04 USD | €84.40 97.43 USD | €770.71M 889.65M USD | 13.37 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.77
|
€601.44M 694.26M USD | €198.00 228.56 USD | €52.20 60.26 USD | €52.60 60.72 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€61.00 70.41 USD |
+5.17
|
€597.04M 689.19M USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €597.04M 689.19M USD | 75.30 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
+0.98
|
€492.14M 568.1M USD | €136.00 156.99 USD | €305.00 352.07 USD | €310.00 357.84 USD | €492.14M 568.1M USD | 13.06 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.88 55.26 USD |
-2.1
|
€483.83M 558.5M USD | €666.00 768.79 USD | €47.88 55.26 USD | €48.33 55.79 USD | €483.83M 558.5M USD | 14.64 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
0
|
€379.47M 438.04M USD | €484.00 558.7 USD | €30.30 34.98 USD | €30.50 35.21 USD | €379.47M 438.04M USD | 21.47 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€230.00 265.5 USD |
+0.88
|
€345.00M 398.25M USD | €112.00 129.29 USD | €229.00 264.34 USD | €234.00 270.11 USD | €345.00M 398.25M USD | 6.09 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
0
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
0
|
€214.78M 247.93M USD | €406.00 468.66 USD | €20.80 24.01 USD | €21.00 24.24 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.95 14.95 USD |
-2.26
|
€160.46M 185.22M USD | €165.00 190.47 USD | €12.95 14.95 USD | €12.95 14.95 USD | €160.46M 185.22M USD | 33.20 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€43.00 49.64 USD |
+0.47
|
€157.66M 181.99M USD | €77.00 88.88 USD | €42.60 49.17 USD | €43.00 49.64 USD | €157.66M 181.99M USD | 17.55 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€371.00 428.26 USD |
-0.27
|
€148.40M 171.3M USD | €27.00 31.17 USD | €371.00 428.26 USD | €371.00 428.26 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,940.00 2239.41 USD |
0
|
€145.50M 167.96M USD | €3.00 3.46 USD | €1,940.00 2239.41 USD | €1,940.00 2239.41 USD | €145.50M 167.96M USD | 0 | -€152.00 -175.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
+1.25
|
€141.87M 163.76M USD | €541.00 624.49 USD | €40.20 46.4 USD | €40.50 46.75 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.08 4.71 USD |
+1.49
|
€133.28M 153.86M USD | €922.00 1.06K USD | €3.92 4.52 USD | €4.08 4.71 USD | €133.28M 153.86M USD | 31.38 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€17.00 19.62 USD |
+0.59
|
€129.54M 149.54M USD | €1.16K 1.34K USD | €16.90 19.51 USD | €17.00 19.62 USD | €129.54M 149.54M USD | 8.41 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.95 12.64 USD |
+1.86
|
€113.86M 131.44M USD | €26.00 30.01 USD | €10.85 12.52 USD | €10.95 12.64 USD | €113.86M 131.44M USD | 5.02 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.00 75.03 USD |
0
|
€80.73M 93.19M USD | €1.07K 1.24K USD | €64.00 73.88 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.48 5.17 USD |
0
|
€47.35M 54.66M USD | €610.00 704.14 USD | €4.38 5.06 USD | €4.48 5.17 USD | €47.35M 54.66M USD | 74.66 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.92 5.68 USD |
0
|
€43.33M 50.02M USD | €59.00 68.11 USD | €4.86 5.61 USD | €4.92 5.68 USD | €43.33M 50.02M USD | 98.40 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
0
|
€32.40M 37.4M USD | €401.00 462.89 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.30 2.65 USD |
0
|
€29.48M 34.04M USD | €1.84K 2.12K USD | €2.30 2.65 USD | €2.30 2.65 USD | €29.48M 34.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
0
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.41 | €7.82 9.03 USD | ||
|
Option NV
OPTI.BR
BE
|
€6.04 6.97 USD |
-8.21
|
€15.31M 17.67M USD | €1.75K 2.02K USD | €6.04 6.97 USD | €6.36 7.34 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €36.00 41.56 USD | €515.00 594.48 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
0
|
€12.64M 14.59M USD | €84.00 96.96 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1275.00 | €0.16 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}