$3.47T
Общая капитализация
$92.23B
Общий объем
BTC 62.73%     ETH 9.28%
Доминирование

Страница результатов 35 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
Vienna (10316)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2GFL9.VI $117.41 128.34 USD
+0.28
$0 0 USD $0 0 USD $117.17 128.08 USD $117.41 128.34 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  MI54.VI $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  S5GC.VI $4.65 5.08 USD
+1.09
$0 0 USD $0 0 USD $4.6 5.03 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBY5.VI $107.39 117.39 USD
+0.1
$0 0 USD $0 0 USD $107.31 117.3 USD $107.39 117.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDY9.VI $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJY6.VI $14.35 15.69 USD
+0.91
$0 0 USD $0 0 USD $14.35 15.69 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3V3.VI $110.29 120.56 USD
+0.17
$0 0 USD $0 0 USD $110.21 120.47 USD $110.29 120.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  KO35.VI $5.72 6.25 USD
+1.24
$0 0 USD $0 0 USD $5.62 6.14 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWM4.VI $6.08 6.65 USD
+3.58
$0 0 USD $0 0 USD $5.92 6.47 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEF0.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $113.82 124.42 USD
+0.26
$0 0 USD $0 0 USD $113.7 124.29 USD $113.82 124.42 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $14.04 15.35 USD
-2.23
$0 0 USD $0 0 USD $14.04 15.35 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW49.VI $103.17 112.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A1Z015.VI $99.75 109.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAL8.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SXEE Gold21-26  AT0000A2SGF4.VI $112.67 123.16 USD
+0.03
$0 0 USD $0 0 USD $112.66 123.15 USD $112.67 123.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKV7.VI $100.17 109.5 USD
+0.23
$0 0 USD $0 0 USD $100.1 109.42 USD $100.17 109.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l S Immo  AT0000A2PKM8.VI $7.34 8.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH52.VI $5.03 5.5 USD
-0.2
$0 0 USD $0 0 USD $5.01 5.48 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9V0.VI $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKC9.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BrentCrudeOil  AT0000A2RVT6.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5W8.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2W9V3.VI $33.82 36.97 USD
+3.49
$0 0 USD $0 0 USD $33.82 36.97 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9L9.VI $10.97 11.99 USD
0
$0 0 USD $0 0 USD $10.94 11.96 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  AT0000A2MZM3.VI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2SBY6.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0P6.VI $8.13 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SBO  AT0000A2PD19.VI $0.1499 0.16 USD
+7.91
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Copper  AT0000A2TYK5.VI $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TKL2.VI $99.73 109.02 USD
+0.07
$0 0 USD $0 0 USD $99.69 108.97 USD $99.73 109.02 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2RYG7.VI $111.72 122.13 USD
-0.17
$0 0 USD $0 0 USD $111.72 122.13 USD $111.76 122.17 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  MK01.VI $44.14 48.25 USD
+0.36
$0 0 USD $0 0 USD $44.14 48.25 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWD3.VI $3.22 3.52 USD
+4.89
$0 0 USD $0 0 USD $3.11 3.4 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2DV52.VI $4.92 5.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1M8.VI $3.46 3.78 USD
+2.98
$0 0 USD $0 0 USD $3.25 3.55 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Dt Bank  AT0000A2B9V8.VI $14.92 16.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 16-24  AT0000A1KTL4.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT38.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2MK88.VI $100.77 110.16 USD
+0.09
$0 0 USD $0 0 USD $100.67 110.05 USD $100.77 110.16 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX1 s Gold  AT0000A2AEH3.VI $4.67 5.1 USD
+1.74
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L278.VI $38.45 42.03 USD
+1.91
$0 0 USD $0 0 USD $38.11 41.66 USD $38.75 42.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  FY62.VI $45.61 49.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  CE69.VI $88.21 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2LF60.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2RQJ7.VI $1.57 1.72 USD
-5.99
$0 0 USD $0 0 USD $1.57 1.72 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VIG  AT0000A2P535.VI $0.9 0.98 USD
+0.22
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHS2.VI $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l CECE EUR  AT0000A2GL02.VI $54.49 59.56 USD
+2.77
$0 0 USD $0 0 USD $53.49 58.47 USD $54.49 59.56 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2NHA4.VI $11.13 12.17 USD
-2.79
$0 0 USD $0 0 USD $11.13 12.17 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAV8.VI $9.22 10.08 USD
+0.88
$0 0 USD $0 0 USD $9.14 9.99 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2VB54.VI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP26.VI $5.96 6.52 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./WTI LIGHT SWEET  AT0000A2G9U5.VI $70.02 76.54 USD
+0.55
$0 0 USD $0 0 USD $69.24 75.69 USD $70.11 76.64 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2KS41.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palladium  NO66.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  R78V.VI $11.4 12.46 USD
+3.35
$0 0 USD $0 0 USD $11.18 12.22 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Copper  AT0000A2TXQ4.VI $1.91 2.09 USD
+38.41
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ84.VI $1.67 1.83 USD
-5.65
$0 0 USD $0 0 USD $1.62 1.77 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Mayr Melnhof  AT0000A2PXK5.VI $1.34 1.46 USD
+2.29
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ45.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./K+S  AT0000A2RE16.VI $0.7199 0.78 USD
+0.99
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI $3.77 4.12 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2V640.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPT3.VI $14.98 16.38 USD
0
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAM6.VI $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI $97.25 106.31 USD
0
$0 0 USD $0 0 USD $97.25 106.31 USD $97.25 106.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI61.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.28 6.86 USD
+1.13
$0 0 USD $0 0 USD $6.19 6.77 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.1 107.24 USD
+0.24
$0 0 USD $0 0 USD $98.03 107.16 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.39 117.39 USD
+0.1
$0 0 USD $0 0 USD $107.31 117.3 USD $107.39 117.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $86.85 94.94 USD
-0.02
$0 0 USD $84K 91.82K USD $86.85 94.94 USD $88.34 96.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $105.68 115.52 USD
+0.16
$0 0 USD $0 0 USD $105.6 115.44 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI $5.87 6.42 USD
0
$0 0 USD $0 0 USD $5.84 6.38 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2GDR1.VI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW64.VI $102.41 111.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI $4.22 4.61 USD
+3.69
$0 0 USD $0 0 USD $4.11 4.49 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI $3.72 4.07 USD
+6.29
$0 0 USD $0 0 USD $3.56 3.89 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $101.49 110.94 USD
+0.44
$0 0 USD $15K 16.4K USD $101.07 110.48 USD $101.49 110.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ11.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Nasdaq Europe Technology NTR In  GA20.VI $12.11 13.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $4.64 5.07 USD
+1.53
$0 0 USD $0 0 USD $4.55 4.97 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $1.76 1.92 USD
+14.29
$0 0 USD $0 0 USD $1.6 1.75 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $97.16 106.21 USD
+0.12
$0 0 USD $0 0 USD $97.03 106.07 USD $97.16 106.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI $6.33 6.92 USD
+3.43
$0 0 USD $0 0 USD $6.17 6.74 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB30.VI $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI $118.24 129.25 USD
+0.17
$0 0 USD $0 0 USD $118.17 129.18 USD $118.24 129.25 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI $1.55 1.69 USD
-6.63
$0 0 USD $0 0 USD $1.55 1.69 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI $2.58 2.82 USD
-0.39
$0 0 USD $0 0 USD $2.54 2.78 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK007PREM9.VI $108.6 118.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2MAF0.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2G0R0.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s Post  IQ57.VI $7.12 7.78 USD
-2.6
$0 0 USD $0 0 USD $7.12 7.78 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь