Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.05 | $26.06 — | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.32 | $13.27 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.94 | $6.81 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 32.15 | $6.4 — | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.41B — | $178.85K — | $135.32 — | $136.69 — | $9.41B — | 33.14 | $4.11 — | |
| Macquarie Group Limited MQG.AX | $195.39 129.32 USD |
+1.13
|
$75.26B 49.81B USD | $311.9K 206.44K USD | $194 128.4 USD | $195.76 129.57 USD | $75.26B 49.81B USD | 17.79 | $10.98 7.27 USD | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.87B — | $604.09K — | $124.67 — | $125.68 — | $25.87B — | 15.05 | $8.29 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.14B — | $183.48K — | $102.79 — | $104.53 — | $4.14B — | 28.47 | $3.67 — | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.46 | $5.5 — | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.67 | $4.4 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $5.82M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.72B — | $1.26M — | $75.61 — | $77.75 — | $10.72B — | 19.63 | $3.91 — | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| A-Mark Precious Metals AMRK | $38.66 — |
-1.58
|
$885.11M — | $205.13K — | $38.5 — | $39.55 — | $885.11M — | 11.85 | $3.26 — | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.57B — | $949.62K — | $22.44 — | $23.03 — | $3.57B — | 15.64 | $1.45 — | |
| Flow Traders Ltd. FLOW.AS | $20.2 22.08 USD |
+3.27
|
$892.5M 975.62M USD | $274.64K 300.22K USD | $19.34 21.14 USD | $20.2 22.08 USD | $892.5M 975.62M USD | 24.93 | $0.81 0.89 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.76B — | $7.73M — | $21.31 — | $21.82 — | $11.76B — | 15.32 | $1.4 — | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$5.83B — | $44.81M — | $21.12 — | $22.55 — | $5.83B — | 13.34 | $1.6 — | |
| XTB S.A. XTB.WA | $72.96 18.54 USD |
-0.19
|
$8.57B 2.18B USD | $433.6K 110.21K USD | $72.46 18.42 USD | $74.56 18.95 USD | $8.57B 2.18B USD | 10.84 | $6.73 1.71 USD | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| Computershare Limited CPU.AX | $26.9 17.8 USD |
+0.71
|
$16.09B 10.65B USD | $598.33K 396.01K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.09B 10.65B USD | 23.18 | $1.16 0.77 USD | |
| Perella Weinberg Partners PWP | $15.95 — |
-0.68
|
$1.5B — | $659.6K — | $15.69 — | $16.49 — | $1.5B — | 0 | -$1.87 — | |
| flatexDEGIRO AG FTK.DE | $13.26 14.49 USD |
+1.65
|
$1.46B 1.59B USD | $180.86K 197.7K USD | $12.91 14.11 USD | $13.26 14.49 USD | $1.46B 1.59B USD | 20.40 | $0.65 0.71 USD | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.06B — | $21.21M — | $10.53 — | $11.29 — | $3.06B — | 25.26 | $0.42 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.56B 3.38B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.56B 3.38B USD | 2.14 | $6.25 4.64 USD | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.35B — | $165.83K — | $9.8 — | $10.5 — | $3.35B — | 2.20 | $4.47 — | |
| Hut 8 Corp. HUT.TO | $13.22 9.81 USD |
+6.18
|
$1.19B 886.75M USD | $1.45M 1.08M USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.19B 886.75M USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $9.7 — |
-2.51
|
$876.8M — | $2.64M — | $9.57 — | $9.97 — | $876.8M — | 0 | -$0.78 — | |
| Iris Energy IREN | $7.4 — |
+16.35
|
$1.08B — | $22M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.06 — | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.37B — | $1.32M — | $5.79 — | $5.87 — | $17.37B — | 17.14 | $0.34 — | |
| China International Capital Corporation Limited 601995.SS | $33.4 4.64 USD |
+0.36
|
$116.29B 16.17B USD | $5.01M 696.99K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.29B 16.17B USD | 35.91 | $0.93 0.13 USD | |
| Applied Digital APLD | $4.42 — |
-3.49
|
$592.57M — | $3.75M — | $3.93 — | $4.67 — | $592.57M — | 0 | -$0.85 — | |
| UP Fintech Holding TIGR | $4.17 — |
-6.82
|
$653.44M — | $1.42M — | $4.14 — | $4.38 — | $653.44M — | 27.80 | $0.15 — | |
| Cipher Mining CIFR | $4.02 — |
+0.75
|
$1.25B — | $4.82M — | $3.93 — | $4.17 — | $1.25B — | 80.40 | $0.05 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.33 3.1 USD |
-0.09
|
$145.05B 20.17B USD | $3.38M 469.48K USD | $22.12 3.08 USD | $22.36 3.11 USD | $145.05B 20.17B USD | 36.01 | $0.62 0.09 USD | |
| Stronghold Digital Mining SDIG | $2.92 — |
-1.02
|
$37.86M — | $237.71K — | $2.88 — | $3.06 — | $37.86M — | 0 | -$0.61 — | |
| Greenidge Generation GREE | $2.74 — |
-3.86
|
$26.88M — | $153.24K — | $2.69 — | $2.96 — | $26.88M — | 0 | -$3.13 — | |
| Bit Digital BTBT | $2.72 — |
+3.03
|
$329.13M — | $11.36M — | $2.51 — | $2.76 — | $329.13M — | 9.06 | $0.3 — | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $36.62M 5.09M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.52 2.61 USD |
+6.34
|
$325.75M 241.73M USD | $410.47K 304.59K USD | $3.5 2.6 USD | $3.65 2.71 USD | $325.75M 241.73M USD | 0 | -$0.61 -0.4 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.58 — |
-1.53
|
$239.09M — | $2.44M — | $2.57 — | $2.7 — | $239.09M — | 0 | -$0.45 — | |
| Everbright Securities Company Limited 601788.SS | $16.92 2.35 USD |
+2.24
|
$69.93B 9.72B USD | $43.01M 5.98M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.93B 9.72B USD | 21.69 | $0.78 0.11 USD | |
| AGBA Group Holding AGBA | $2.32 — |
-5.31
|
$189.64M — | $1.42M — | $2.27 — | $2.66 — | $189.64M — | 0 | -$0.66 — | |
| TeraWulf WULF | $2.04 — |
-4.45
|
$679.69M — | $14.57M — | $2.02 — | $2.24 — | $679.69M — | 0 | -$0.22 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
+0.07
|
$116.93B 16.26B USD | $5.91M 821.05K USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.93B 16.26B USD | 15.76 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.09 1.96 USD |
+0.36
|
$118.86B 16.53B USD | $31.34M 4.36M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.86B 16.53B USD | 11.64 | $1.21 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+0.14
|
$116.15B 16.15B USD | $12.34M 1.72M USD | $13.86 1.93 USD | $13.95 1.94 USD | $116.15B 16.15B USD | 15.30 | $0.91 0.13 USD | |
| Bitfarms BITF | $1.87 — |
+1.91
|
$703.15M — | $27.43M — | $1.81 — | $1.93 — | $703.15M — | 0 | -$0.4 — | |
| Indian Energy Exchange Limited IEX.NS | $154.5 1.87 USD |
-3.71
|
$137.39B 1.66B USD | $11.9M 144.02K USD | $152.4 1.84 USD | $161.9 1.96 USD | $137.39B 1.66B USD | 40.02 | $3.86 0.05 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+0.08
|
$91.68B 12.75B USD | $9.98M 1.39M USD | $13.14 1.83 USD | $13.24 1.84 USD | $91.68B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.91 1.8 USD |
+0.62
|
$5.75B 798.85M USD | $1.28M 178.34K USD | $12.81 1.78 USD | $12.97 1.8 USD | $5.75B 798.85M USD | 23.47 | $0.55 0.08 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $2.18M 302.83K USD | $12.68 1.76 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| BTCS BTCS | $1.75 — |
+4.79
|
$27.48M — | $278.92K — | $1.63 — | $1.77 — | $27.48M — | 1.96 | $0.89 — | |
| CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
+0.45
|
$289.12B 36.97B USD | $3.65M 467.15K USD | $13.16 1.68 USD | $13.54 1.73 USD | $289.12B 36.97B USD | 9.65 | $1.38 0.18 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.24 1.7 USD |
+0.91
|
$104.79B 14.57B USD | $36.43M 5.07M USD | $12.08 1.68 USD | $12.3 1.71 USD | $104.79B 14.57B USD | 21.10 | $0.58 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.64 1.62 USD |
-1.1
|
$45.14B 6.28B USD | $37.86M 5.26M USD | $11.59 1.61 USD | $11.76 1.64 USD | $45.14B 6.28B USD | 28.39 | $0.41 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.61 1.61 USD |
-1.11
|
$29.17B 4.06B USD | $47.7M 6.63M USD | $11.61 1.61 USD | $11.78 1.64 USD | $29.17B 4.06B USD | 128.99 | $0.09 0.01 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.42 1.59 USD |
-0.17
|
$30.83B 4.29B USD | $2.33M 324.22K USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.83B 4.29B USD | 1142.00 | $0.01 0.001 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $1.73M 240.5K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.58 1.47 USD |
0
|
$9.48B 1.32B USD | $4.5M 625.99K USD | $10.52 1.46 USD | $10.68 1.48 USD | $9.48B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Argo Blockchain ARBK | $1.46 — |
-2.01
|
$84.42M — | $289.02K — | $1.42 — | $1.54 — | $84.42M — | 0 | -$0.7 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.12 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $6.33M 879.84K USD | $10.07 1.4 USD | $10.15 1.41 USD | $28.11B 3.91B USD | 33.73 | $0.3 0.04 USD | |
| China International Capital Corporation Limited 3908.HK | $10.6 1.36 USD |
+0.76
|
$125.87B 16.09B USD | $6.1M 780.27K USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.87B 16.09B USD | 10.39 | $1.02 0.13 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.62 1.31 USD |
+2.71
|
$62.43B 1.96B USD | $15.32M 481.03K USD | $39.84 1.25 USD | $42.84 1.35 USD | $62.43B 1.96B USD | 11.27 | $3.69 0.12 USD | |
| OFX Group Limited OFX.AX | $1.96 1.3 USD |
-1.65
|
$487.95M 322.95M USD | $3.05M 2.02M USD | $1.94 1.28 USD | $2.03 1.34 USD | $487.95M 322.95M USD | 16.35 | $0.12 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.92 1.27 USD |
+0.1
|
$127.82B 16.34B USD | $1.62M 207.14K USD | $9.77 1.25 USD | $9.99 1.28 USD | $127.82B 16.34B USD | 7.45 | $1.33 0.17 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.89 1.24 USD |
+0.34
|
$85.45B 11.88B USD | $8.85M 1.23M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.45B 11.88B USD | 18.52 | $0.48 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.73 1.21 USD |
+0.46
|
$28.22B 3.92B USD | $10.21M 1.42M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.22B 3.92B USD | 29.09 | $0.3 0.04 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.35
|
$70.96B 9.87B USD | $37.78M 5.25M USD | $8.57 1.19 USD | $8.68 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| Orient Securities Company Limited 600958.SS | $8.42 1.17 USD |
+0.36
|
$66.23B 9.21B USD | $13.46M 1.87M USD | $8.35 1.16 USD | $8.43 1.17 USD | $66.23B 9.21B USD | 35.08 | $0.24 0.03 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $11.42M 1.59M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| Mawson Infrastructure MIGI | $1.14 — |
-9.52
|
$19.97M — | $458.96K — | $1.06 — | $1.33 — | $19.97M — | 0 | -$4.25 — | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.9 1.14 USD |
+0.11
|
$125.18B 16.01B USD | $930.8K 119.01K USD | $8.82 1.13 USD | $8.99 1.15 USD | $125.18B 16.01B USD | 8.90 | $1 0.13 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
-0.25
|
$29.93B 4.16B USD | $5.04M 700.26K USD | $8.11 1.13 USD | $8.18 1.14 USD | $29.93B 4.16B USD | 42.73 | $0.19 0.03 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.55 1.09 USD |
+1.06
|
$99.82B 12.76B USD | $1.5M 191.61K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.82B 12.76B USD | 10.68 | $0.8 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.47 1.04 USD |
+0.13
|
$30.14B 4.19B USD | $7.44M 1.03M USD | $7.43 1.03 USD | $7.49 1.04 USD | $30.14B 4.19B USD | 21.97 | $0.34 0.05 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.26 1.01 USD |
+0.41
|
$19.06B 2.65B USD | $3.88M 540.17K USD | $7.23 1.01 USD | $7.29 1.01 USD | $19.06B 2.65B USD | 121.00 | $0.06 0.008 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.12 0.99 USD |
+0.28
|
$33.58B 4.67B USD | $4.01M 557.22K USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.58B 4.67B USD | 142.40 | $0.05 0.006 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.06 0.98 USD |
+0.14
|
$15.97B 2.22B USD | $13.34M 1.86M USD | $7 0.97 USD | $7.1 0.99 USD | $15.97B 2.22B USD | 44.12 | $0.16 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
0
|
$31.2B 4.34B USD | $15.36M 2.14M USD | $6.96 0.97 USD | $7.01 0.97 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
0
|
$22.39B 3.11B USD | $5.66M 786.48K USD | $6.86 0.95 USD | $6.93 0.96 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
0
|
$29.59B 4.11B USD | $12.91M 1.8M USD | $6.76 0.94 USD | $6.81 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.76 0.94 USD |
+0.75
|
$15.82B 2.2B USD | $8.7M 1.21M USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.82B 2.2B USD | 48.28 | $0.14 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.68 0.93 USD |
+0.45
|
$33.19B 4.61B USD | $18.53M 2.58M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.19B 4.61B USD | 18.05 | $0.37 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $9M 1.25M USD | $6.35 0.88 USD | $6.4 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.37 0.89 USD |
+0.47
|
$40.93B 5.69B USD | $9.78M 1.36M USD | $6.32 0.88 USD | $6.38 0.89 USD | $40.93B 5.69B USD | 23.59 | $0.27 0.04 USD | |
| DeFi DEFTF | $0.88 — |
+10.51
|
$256.16M — | $654.12K — | $0.78 — | $0.92 — | $256.16M — | 0 | -$0.05 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.89 0.88 USD |
+0.29
|
$126.35B 16.16B USD | $804.2K 102.83K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.35B 16.16B USD | 6.75 | $1.02 0.13 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.19 0.88 USD |
+15.05
|
$343.94M 255.22M USD | $826.14K 613.04K USD | $1.04 0.77 USD | $1.25 0.93 USD | $343.94M 255.22M USD | 0 | -$0.38 -0.2 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.8 0.87 USD |
+2.56
|
$52.75B 6.74B USD | $3.26M 417.28K USD | $6.65 0.85 USD | $6.83 0.87 USD | $52.75B 6.74B USD | 7.90 | $0.86 0.11 USD | |
| Capital Securities Corporation 6005.TW | $25.5 0.81 USD |
+0.39
|
$55.36B 1.76B USD | $6.35M 201.7K USD | $25.2 0.8 USD | $25.75 0.82 USD | $55.36B 1.76B USD | 12.68 | $2.01 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.59 0.78 USD |
+0.54
|
$48.28B 6.71B USD | $17M 2.36M USD | $5.53 0.77 USD | $5.59 0.78 USD | $48.28B 6.71B USD | 32.88 | $0.17 0.02 USD | |
| COG Financial Services Limited COG.AX | $1.17 0.77 USD |
+1.74
|
$227.99M 150.89M USD | $1.29M 852.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $227.99M 150.89M USD | 23.39 | $0.05 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
0
|
$30.75B 4.28B USD | $24.11M 3.35M USD | $5.52 0.77 USD | $5.57 0.77 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Everbright Securities Company Limited 6178.HK | $5.83 0.75 USD |
+1.57
|
$74.91B 9.58B USD | $1.8M 229.59K USD | $5.74 0.73 USD | $5.91 0.76 USD | $74.91B 9.58B USD | 6.77 | $0.86 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}