Китай Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (31)
- Shenzhen (14)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Деятельность на рынках капитала (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Capital Corporation Limited 601995.SS | $33.43 4.65 USD |
+0.45
|
$116.39B 16.18B USD | $8.64M 1.2M USD | $33.12 4.61 USD | $33.58 4.67 USD | $116.39B 16.18B USD | 35.94 | $0.93 0.13 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.34 3.11 USD |
-0.04
|
$145.11B 20.18B USD | $5.64M 783.9K USD | $22.12 3.08 USD | $22.44 3.12 USD | $145.11B 20.18B USD | 36.03 | $0.62 0.09 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $64.48M 8.97M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| Everbright Securities Company Limited 601788.SS | $16.83 2.34 USD |
+1.69
|
$69.56B 9.67B USD | $59.61M 8.29M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.56B 9.67B USD | 21.57 | $0.78 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
0
|
$116.85B 16.25B USD | $9.79M 1.36M USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.85B 16.25B USD | 15.75 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.06 1.95 USD |
+0.14
|
$118.61B 16.49B USD | $46.98M 6.53M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.61B 16.49B USD | 11.61 | $1.21 0.17 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
+0.07
|
$116.06B 16.14B USD | $19.95M 2.77M USD | $13.86 1.93 USD | $13.98 1.94 USD | $116.06B 16.14B USD | 15.29 | $0.91 0.13 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.61B 12.74B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.92 1.8 USD |
+0.7
|
$5.75B 799.47M USD | $2.2M 306.1K USD | $12.81 1.78 USD | $12.97 1.8 USD | $5.75B 799.47M USD | 23.49 | $0.55 0.08 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.72 1.77 USD |
-0.47
|
$18.51B 2.57B USD | $3.16M 439.88K USD | $12.67 1.76 USD | $12.8 1.78 USD | $18.51B 2.57B USD | 31.02 | $0.41 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$105.05B 14.61B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $105.05B 14.61B USD | 21.15 | $0.58 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.7 1.63 USD |
-0.59
|
$45.37B 6.31B USD | $66.47M 9.24M USD | $11.59 1.61 USD | $11.82 1.64 USD | $45.37B 6.31B USD | 28.53 | $0.41 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.65 1.62 USD |
-0.77
|
$29.27B 4.07B USD | $82.5M 11.47M USD | $11.57 1.61 USD | $11.78 1.64 USD | $29.27B 4.07B USD | 129.44 | $0.09 0.01 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.45 1.59 USD |
+0.09
|
$30.92B 4.3B USD | $4.69M 651.84K USD | $11.34 1.58 USD | $11.49 1.6 USD | $30.92B 4.3B USD | 1145.00 | $0.01 0.001 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.74 1.49 USD |
+0.19
|
$6.55B 911.03M USD | $2.51M 349.68K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.55B 911.03M USD | 15.34 | $0.7 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.48 1.46 USD |
-0.95
|
$9.39B 1.31B USD | $10.58M 1.47M USD | $10.48 1.46 USD | $10.68 1.48 USD | $9.39B 1.31B USD | 0 | -$0.54 -0.07 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.3
|
$28.14B 3.91B USD | $12.34M 1.72M USD | $10.07 1.4 USD | $10.19 1.42 USD | $28.14B 3.91B USD | 33.76 | $0.3 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.72 1.21 USD |
+0.35
|
$28.19B 3.92B USD | $17.55M 2.44M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.19B 3.92B USD | 29.06 | $0.3 0.04 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.57 1.19 USD |
-0.92
|
$70.55B 9.81B USD | $78.84M 10.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $70.55B 9.81B USD | 29.55 | $0.29 0.04 USD | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $24.47M 3.4M USD | $8.35 1.16 USD | $8.45 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $17.74M 2.47M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
-0.12
|
$29.97B 4.17B USD | $9.87M 1.37M USD | $8.11 1.13 USD | $8.18 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.48 1.04 USD |
+0.27
|
$30.18B 4.2B USD | $13.36M 1.86M USD | $7.43 1.03 USD | $7.5 1.04 USD | $30.18B 4.2B USD | 22.00 | $0.34 0.05 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.26 1.01 USD |
+0.41
|
$19.06B 2.65B USD | $6.51M 905.28K USD | $7.23 1.01 USD | $7.3 1.02 USD | $19.06B 2.65B USD | 121.00 | $0.06 0.008 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $7.62M 1.06M USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $24.68M 3.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.02 0.98 USD |
+0.57
|
$31.38B 4.36B USD | $30.94M 4.3M USD | $6.96 0.97 USD | $7.04 0.98 USD | $31.38B 4.36B USD | 31.90 | $0.22 0.03 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
0
|
$22.39B 3.11B USD | $9.76M 1.36M USD | $6.86 0.95 USD | $6.94 0.96 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.79 0.94 USD |
+0.15
|
$29.63B 4.12B USD | $20.87M 2.9M USD | $6.76 0.94 USD | $6.82 0.95 USD | $29.63B 4.12B USD | 16.16 | $0.42 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.73 0.94 USD |
+0.3
|
$15.75B 2.19B USD | $13.9M 1.93M USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.75B 2.19B USD | 48.07 | $0.14 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.67 0.93 USD |
+0.3
|
$33.14B 4.61B USD | $30.84M 4.29M USD | $6.62 0.92 USD | $6.7 0.93 USD | $33.14B 4.61B USD | 18.02 | $0.37 0.05 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.39 0.89 USD |
+0.79
|
$41.06B 5.71B USD | $19.45M 2.7M USD | $6.32 0.88 USD | $6.42 0.89 USD | $41.06B 5.71B USD | 23.66 | $0.27 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $16.56M 2.3M USD | $6.35 0.88 USD | $6.41 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.68 0.79 USD |
+2.16
|
$31.41B 4.37B USD | $101.03M 14.05M USD | $5.52 0.77 USD | $5.82 0.81 USD | $31.41B 4.37B USD | 29.89 | $0.19 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $32.06M 4.46M USD | $5.53 0.77 USD | $5.6 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.24 0.73 USD |
+0.19
|
$18.81B 2.62B USD | $11.63M 1.62M USD | $5.21 0.72 USD | $5.27 0.73 USD | $18.81B 2.62B USD | 37.42 | $0.14 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
0
|
$22.27B 3.1B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $35.58M 4.95M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.73 0.52 USD |
+0.27
|
$14.14B 1.97B USD | $17.43M 2.42M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.14B 1.97B USD | 62.16 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.86
|
$23.65B 3.29B USD | $203.48M 28.29M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.27 0.45 USD |
+0.31
|
$20.88B 2.9B USD | $36.34M 5.05M USD | $3.25 0.45 USD | $3.28 0.46 USD | $20.88B 2.9B USD | 109.00 | $0.03 0.004 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}