Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT | $49.63 — |
-0.52
|
$8.15B — | $842.48K — | $49.39 — | $50.12 — | $8.15B — | 33.08 | $1.5 — | |
| Pearson PSO | $11.95 — |
-0.67
|
$8.07B — | $218.49K — | $11.92 — | $12.02 — | $8.07B — | 17.83 | $0.67 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 9.90 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 12.12 | $1.29 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 12.87 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.17 2.94 USD |
-0.19
|
$16.73B 2.33B USD | $4.21M 585.22K USD | $21.05 2.93 USD | $21.46 2.98 USD | $16.73B 2.33B USD | 33.07 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.39B 2.14B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.39B 2.14B USD | 11.33 | $1.29 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.07 1.16 USD |
-1.2
|
$16.17B 2.07B USD | $1.68M 215.32K USD | $9.07 1.16 USD | $9.39 1.2 USD | $16.17B 2.07B USD | 6.47 | $1.4 0.18 USD | |
| John Wiley & Sons WLY | $37.32 — |
-1.53
|
$2.04B — | $202.33K — | $36.96 — | $38.2 — | $2.04B — | 0 | -$2.83 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.75 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 8.24 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.56 | $0.74 0.1 USD | |
| Scholastic SCHL | $37.04 — |
+0.05
|
$1.04B — | $150.81K — | $36.97 — | $37.82 — | $1.04B — | 26.64 | $1.39 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.28 2.26 USD |
+0.43
|
$7.24B 1.01B USD | $2.81M 390.98K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.24B 1.01B USD | 21.14 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
| Citic Press Corporation 300788.SZ | $26.31 3.66 USD |
-0.3
|
$5B 695.62M USD | $1.84M 255.15K USD | $26.05 3.62 USD | $26.77 3.72 USD | $5B 695.62M USD | 45.36 | $0.58 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 12.28 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.73 0.52 USD |
-0.8
|
$4.33B 602.16M USD | $7.75M 1.08M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.33B 602.16M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.77 — |
+1.62
|
$556.26M — | $1.6M — | $3.71 — | $3.93 — | $556.26M — | 0 | -$0.88 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.56 0.49 USD |
0
|
$3.62B 503.76M USD | $5.18M 720.09K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.62B 503.76M USD | 50.85 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
-0.25
|
$413.91M 452.46M USD | $144.69K 158.17K USD | $0.8 0.87 USD | $0.8 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.34 3.11 USD |
-0.89
|
$2.21B 307.23M USD | $3.19M 443.61K USD | $22 3.06 USD | $22.97 3.19 USD | $2.21B 307.23M USD | 82.74 | $0.27 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.64 0.37 USD |
-1.12
|
$2.21B 306.63M USD | $14.72M 2.05M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.21B 306.63M USD | 0 | -$0.06 -0.008 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
0
|
$286.28M 60.87M USD | $904.3K 192.28K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 39.50 | $0.01 0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.89 0.12 USD |
+9.89
|
$1.75B 54.97M USD | $25.98M 815.99K USD | $3.51 0.11 USD | $3.89 0.12 USD | $1.75B 54.97M USD | 0 | -$1.96 -0.06 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
+8.33
|
$219.34M 46.64M USD | $2.41M 511.44K USD | $0.13 0.03 USD | $0.13 0.03 USD | $219.34M 46.64M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.38 0.04 USD |
+6.98
|
$1.1B 34.67M USD | $84.51M 2.65M USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.1B 34.67M USD | 0 | -$0.95 -0.02 USD | |
| Catcha Digital Berhad 0173.KL | $0.3699 0.08 USD |
-1.33
|
$130.27M 27.7M USD | $3.71M 787.94K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $130.27M 27.7M USD | 37.00 | $0.01 0.002 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.94
|
$71.96M 15.3M USD | $838.4K 178.27K USD | $0.17 0.04 USD | $0.17 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.08M 138.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}