Сектор: Коммунальные услуги Отрасль: Независимые производители электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (23)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (12)
- Чили (1)
- Китай (14)
- Франция (1)
- Германия (31)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (3)
- Израиль (2)
- Япония (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (6)
- Сингапур (2)
- Таиланд (10)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Коммунальные услуги (170)
- {{item.name}}
- Все секторы
- Коммунальные услуги (170)
Независимые производители электроэнергии (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.69 3.71 USD |
-0.07
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
| Vistra Corp. VST | $103.11 — |
-2.91
|
$35.83B — | $3.61M — | $102.41 — | $106.7 — | $35.83B — | 63.64 | $1.62 — | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$198.92B 27.66B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $198.92B 27.66B USD | 20.23 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$124.16B 17.26B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $124.16B 17.26B USD | 18.33 | $0.5 0.07 USD | |
| NRG Energy NRG | $82.45 — |
-1.67
|
$17.19B — | $1.1M — | $82.23 — | $84.29 — | $17.19B — | 11.76 | $7.01 — | |
| Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$131.18B 16.77B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $131.18B 16.77B USD | 9.52 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $22.5 2.88 USD |
-0.44
|
$108.23B 13.84B USD | $12.83M 1.64M USD | $22.25 2.84 USD | $22.9 2.93 USD | $108.23B 13.84B USD | 9.82 | $2.29 0.29 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.8 0.95 USD |
-0.15
|
$91.18B 12.68B USD | $60.56M 8.42M USD | $6.65 0.92 USD | $6.88 0.96 USD | $91.18B 12.68B USD | 12.36 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.85 2.48 USD |
+0.11
|
$87.01B 12.1B USD | $12.49M 1.74M USD | $17.48 2.43 USD | $17.88 2.49 USD | $87.01B 12.1B USD | 18.59 | $0.96 0.13 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-3.84
|
$93.34B 11.94B USD | $3.43M 438.04K USD | $43 5.5 USD | $45.5 5.82 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.23B 6.71B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.23B 6.71B USD | 62.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.19
|
$51.2B 6.55B USD | $28.41M 3.63M USD | $1.64 0.21 USD | $1.7 0.22 USD | $51.2B 6.55B USD | 33.19 | $0.05 0.006 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.19
|
$6.94B 4.59B USD | $1.26M 834.63K USD | $10.23 6.77 USD | $10.38 6.87 USD | $6.94B 4.59B USD | 18.08 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.66 0.65 USD |
+0.22
|
$30.42B 4.23B USD | $89.73M 12.48M USD | $4.57 0.64 USD | $4.68 0.65 USD | $30.42B 4.23B USD | 16.06 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.82 5.44 USD |
-0.15
|
$19.78B 4.01B USD | $765K 155.05K USD | $26.77 5.43 USD | $27 5.47 USD | $19.78B 4.01B USD | 6.46 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.16 28.32 USD |
-0.18
|
$4.93B 3.66B USD | $142.46K 105.71K USD | $37.49 27.82 USD | $38.2 28.35 USD | $4.93B 3.66B USD | 7.29 | $5.23 3.88 USD | |
| Pampa Energía PAM | $48.05 — |
+0.82
|
$3.48B — | $100.13K — | $46.8 — | $48.05 — | $3.48B — | 5.30 | $9.06 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.62
|
$2.56B — | $6.43M — | $0.16 — | $0.17 — | $2.56B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
-2.47
|
$18.21B 2.53B USD | $68.45M 9.52M USD | $2.33 0.32 USD | $2.41 0.34 USD | $18.21B 2.53B USD | 118.50 | $0.02 0.002 USD | |
| TransAlta Corporation TA.TO | $9.61 7.13 USD |
-0.98
|
$2.91B 2.16B USD | $456.48K 338.73K USD | $9.48 7.03 USD | $9.61 7.13 USD | $2.91B 2.16B USD | 4.92 | $1.95 1.45 USD | |
| TransAlta TAC | $7 — |
-1.55
|
$2.12B — | $230.36K — | $6.93 — | $7.02 — | $2.12B — | 4.89 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 65.78 | $0.38 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $47.38 1.49 USD |
-2.67
|
$58.1B 1.82B USD | $5.84M 183.32K USD | $47.2 1.48 USD | $49.26 1.55 USD | $58.1B 1.82B USD | 10.57 | $4.48 0.14 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Genesis Energy Limited GNE.NZ | $2.14 1.32 USD |
+0.23
|
$2.31B 1.43B USD | $475.8K 293.61K USD | $2.1 1.3 USD | $2.15 1.33 USD | $2.31B 1.43B USD | 26.68 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $1.99 1.32 USD |
+0.76
|
$2.14B 1.42B USD | $359.01K 237.61K USD | $1.95 1.29 USD | $1.99 1.32 USD | $2.14B 1.42B USD | 24.87 | $0.08 0.05 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $11.4 1.59 USD |
-3.23
|
$4.61B 641.33M USD | $107.34M 14.92M USD | $11.03 1.53 USD | $12.3 1.71 USD | $4.61B 641.33M USD | 25.33 | $0.45 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | $2.17 2.37 USD |
-2.25
|
$502.97M 549.82M USD | $458.42K 501.12K USD | $2.16 2.36 USD | $2.22 2.43 USD | $502.97M 549.82M USD | 6.02 | $0.36 0.39 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $63.85 2.01 USD |
-5.06
|
$15.96B 501.29M USD | $3.52M 110.7K USD | $63.8 2 USD | $68.15 2.14 USD | $15.96B 501.29M USD | 0 | $0 0 USD | |
| Çan2 Termik A.S. CANTE.IS | $16.66 0.52 USD |
-2.23
|
$15.63B 490.82M USD | $10.27M 322.66K USD | $16.64 0.52 USD | $17.15 0.54 USD | $15.63B 490.82M USD | 27.76 | $0.6 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.62K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 12.50 | $0.5 0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.51 1.6 USD |
-2.04
|
$1.85B 256.76M USD | $5.86M 814.85K USD | $11.36 1.58 USD | $11.84 1.65 USD | $1.85B 256.76M USD | 0 | -$0.72 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.89
|
$206.88M 155.05M USD | $531K 397.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $206.88M 155.05M USD | 5.20 | $0.05 0.04 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2399 — |
+2.52
|
$85.16M — | $1.86M — | $0.23 — | $0.25 — | $85.16M — | 24.40 | $0.01 — | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.56
|
$18.1M 11.98M USD | $262.48K 173.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.1M 11.98M USD | 0 | -$0.01 -0.006 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $500K 374.73K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.2 0.22 USD |
-10.45
|
$24.41K 26.68K USD | $538.58K 588.75K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.41K 26.68K USD | 0 | -$806,857 -882003.8 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.36K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 0 | -$0.2 -0.005 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.75
|
$595.53M 650.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $595.53M 650.99M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.25 0.18 USD |
-3.85
|
$12.63B 355.31M USD | $9.3M 261.6K USD | $6.15 0.17 USD | $6.5 0.18 USD | $12.63B 355.31M USD | 5.11 | $1.22 0.03 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}