Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (420)
- {{item.name}}
- Все секторы
- Здравоохранение (420)
Информационные службы здравоохранения (420)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veeva Systems VEEV | $200.5 — |
-1.28
|
$32.4B — | $1.1M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
HealthEquity HQY | $78.39 — |
-1.01
|
$6.82B — | $813.88K — | $75.31 — | $79.17 — | $6.82B — | 122.48 | $0.64 — | |
M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
Doximity DOCS | $28.52 — |
-0.63
|
$5.29B — | $994.23K — | $28.17 — | $28.63 — | $5.29B — | 39.61 | $0.72 — | |
GoodRx GDRX | $7.22 — |
-0.69
|
$2.71B — | $920.67K — | $7.12 — | $7.38 — | $2.71B — | 0 | -$0.01 — | |
Certara CERT | $16.49 — |
-1.02
|
$2.65B — | $402.23K — | $16.36 — | $16.75 — | $2.65B — | 0 | -$0.39 — | |
10x Genomics TXG | $22.11 — |
-2.6
|
$2.65B — | $1.24M — | $21.74 — | $22.38 — | $2.65B — | 0 | -$2.24 — | |
Progyny PGNY | $26.3 — |
-1.39
|
$2.5B — | $1.88M — | $25.63 — | $26.45 — | $2.5B — | 43.11 | $0.61 — | |
Evolent Health EVH | $21.47 — |
-7.02
|
$2.46B — | $2.28M — | $21.23 — | $22.87 — | $2.46B — | 0 | -$1.26 — | |
Premier PINC | $18.71 — |
-1.21
|
$1.96B — | $1.27M — | $18.67 — | $18.92 — | $1.96B — | 27.51 | $0.68 — | |
Privia Health PRVA | $16.4 — |
-5.09
|
$1.96B — | $780K — | $16.38 — | $16.86 — | $1.96B — | 109.33 | $0.15 — | |
Teladoc Health TDOC | $11.15 — |
-1.85
|
$1.89B — | $4.01M — | $11 — | $11.22 — | $1.89B — | 0 | -$1.41 — | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $6.1 0.85 USD |
-0.16
|
$13.18B 1.83B USD | $15.69M 2.18M USD | $6.07 0.84 USD | $6.21 0.86 USD | $13.18B 1.83B USD | 30.50 | $0.2 0.03 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.82 1.51 USD |
-1.34
|
$13.22B 1.69B USD | $3.11M 397.67K USD | $11.82 1.51 USD | $12.16 1.55 USD | $13.22B 1.69B USD | 0 | -$0.32 -0.04 USD | |
CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.51
|
$1.46B 1.6B USD | $95.78K 104.7K USD | $26.94 29.45 USD | $27.64 30.21 USD | $1.46B 1.6B USD | 28.82 | $0.95 1.04 USD | |
Schrödinger SDGR | $21.41 — |
-3.17
|
$1.56B — | $475.16K — | $21.22 — | $21.77 — | $1.56B — | 0 | -$2 — | |
Omnicell OMCL | $31.81 — |
-1.82
|
$1.46B — | $306.23K — | $31.61 — | $32.31 — | $1.46B — | 0 | -$0.46 — | |
Phreesia PHR | $21.83 — |
-3.45
|
$1.25B — | $441.26K — | $21.5 — | $22.62 — | $1.25B — | 0 | -$2.51 — | |
Veradigm MDRX | $9.5 — |
+8.57
|
$1.02B — | $1.52M — | $8.01 — | $9.58 — | $1.02B — | 11.04 | $0.86 — | |
B-SOFT Co.,Ltd. 300451.SZ | $3.92 0.55 USD |
-0.51
|
$6.07B 844.35M USD | $25.21M 3.51M USD | $3.89 0.54 USD | $4.04 0.56 USD | $6.07B 844.35M USD | 196.00 | $0.02 0.002 USD | |
Definitive Healthcare DH | $5.3 — |
-3.11
|
$625.06M — | $1.12M — | $5.16 — | $5.44 — | $625.06M — | 0 | -$1.76 — | |
Accolade ACCD | $7.23 — |
-5.49
|
$566.52M — | $632.45K — | $7.1 — | $7.51 — | $566.52M — | 0 | -$1.33 — | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.55 1.61 USD |
-0.6
|
$3.9B 542.72M USD | $3.33M 462.37K USD | $11.48 1.6 USD | $11.74 1.63 USD | $3.9B 542.72M USD | 60.78 | $0.19 0.03 USD | |
Yidu Tech Inc. 2158.HK | $3.99 0.51 USD |
-0.5
|
$4.24B 541.82M USD | $1.32M 168.15K USD | $3.93 0.5 USD | $4.01 0.51 USD | $4.24B 541.82M USD | 0 | -$0.37 -0.04 USD | |
Talkspace TALK | $2.67 — |
-5.65
|
$453.06M — | $1.28M — | $2.65 — | $2.76 — | $453.06M — | 0 | -$0.08 — | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.1 1.4 USD |
+0.8
|
$3.09B 430.12M USD | $5.16M 717.71K USD | $9.99 1.39 USD | $10.38 1.44 USD | $3.09B 430.12M USD | 0 | -$0.81 -0.1 USD | |
Heren Health Co., Ltd. 300550.SZ | $10.77 1.5 USD |
-0.92
|
$2.83B 393.18M USD | $2.43M 337.95K USD | $10.73 1.49 USD | $11.5 1.6 USD | $2.83B 393.18M USD | 76.92 | $0.14 0.02 USD | |
Health Catalyst HCAT | $6.54 — |
-4.25
|
$386.09M — | $341.69K — | $6.48 — | $6.73 — | $386.09M — | 0 | -$1.84 — | |
MultiPlan MPLN | $0.5799 — |
-3.52
|
$374.41M — | $2.33M — | $0.55 — | $0.5999 — | $374.41M — | 0 | -$0.97 — | |
SOPHiA GENETICS SA SOPH | $5.14 — |
+4.47
|
$336.03M — | $1.48M — | $4.91 — | $6.24 — | $336.03M — | 0 | -$1.12 — | |
LifeMD LFMD | $7.91 — |
+1.8
|
$334.51M — | $353.25K — | $7.7 — | $7.99 — | $334.51M — | 0 | -$0.74 — | |
Spok SPOK | $14.84 — |
-0.27
|
$300.45M — | $203.33K — | $14.67 — | $15.1 — | $300.45M — | 17.87 | $0.83 — | |
Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
OptimizeRx OPRX | $12.15 — |
-4.03
|
$221.98M — | $103.9K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
-9.94
|
$1.49B 207.82M USD | $8.4M 1.17M USD | $4.93 0.69 USD | $5.96 0.83 USD | $1.49B 207.82M USD | 0 | -$0.02 -0.002 USD | |
MedAdvisor Limited MDR.AX | $0.45 0.3 USD |
+3.45
|
$247.65M 163.91M USD | $456.22K 301.95K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $247.65M 163.91M USD | 0 | -$0.02 -0.01 USD | |
Cogstate COGZF | $0.78 — |
-3.04
|
$136.05M — | $117.95K — | $0.78 — | $0.79 — | $136.05M — | 26.15 | $0.03 — | |
American Well AMWL | $0.4099 — |
-3.79
|
$122.71M — | $1.73M — | $0.4 — | $0.44 — | $122.71M — | 0 | -$1.21 — | |
Fonet Bilgi Teknolojileri A.S. FONET.IS | $18.17 0.57 USD |
-3.91
|
$2.62B 82.17M USD | $9.9M 310.89K USD | $17.8 0.56 USD | $19.02 0.6 USD | $2.62B 82.17M USD | 5.06 | $3.59 0.11 USD | |
HeartBeam, Inc. BEAT | $2.92 — |
-0.68
|
$76.88M — | $360.89K — | $2.77 — | $3.39 — | $76.88M — | 0 | -$0.39 — | |
Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $353.05K 233.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$27.71M 18.34M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
AMA Corporation Plc ALAMA.PA | $0.2999 0.32 USD |
+25.42
|
$15.75M 17.22M USD | $236.66K 258.71K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $15.75M 17.22M USD | 0 | -$0.22 -0.2 USD | |
DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
Cue Health Inc. HLTH | $0.05 — |
-39.51
|
$8.72M — | $70.9M — | $0.05 — | $0.07 — | $8.72M — | 0 | -$2.44 — | |
TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-15
|
$5.98M 3.96M USD | $330.16K 218.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.98M 3.96M USD | 0 | -$0.02 -0.01 USD | |
SCWorx WORX | $2.24 — |
+10.89
|
$2.71M — | $104.18K — | $1.9 — | $2.29 — | $2.71M — | 0 | -$1.65 — | |
Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $559.63K 370.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $111.23K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
PPJ Healthcare Enterprises PPJE | $0.0002 — |
+50
|
$825.73K — | $1.65M — | $0.0002 — | $0.0002 — | $825.73K — | 0.000019 | $7.84 — | |
Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $687.18K 509.93K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $1.41M 935.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $7.9M — | $0.0002 — | $0.0002999 — | $160.73K — | 0 | -$0.07 — | |
Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}