$2.66T
Общая капитализация
$80.43B
Общий объем
BTC 49.96%     ETH 17.01%
Доминирование

Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (420)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $200.5
-1.28
$32.4B $1.1M $200.02 $204.22 $32.4B 62.07 $3.23
Pro Medicus Limited  PME.AX $115.89 76.7 USD
+1.38
$12.1B 8.01B USD $263.11K 174.14K USD $114.21 75.59 USD $115.89 76.7 USD $12.1B 8.01B USD 172.97 $0.67 0.44 USD
HealthEquity  HQY $78.39
-1.01
$6.82B $813.88K $75.31 $79.17 $6.82B 122.48 $0.64
M3  MTHRY $4.62
-4.35
$6.37B $120.41K $4.61 $4.7 $6.37B 22.00 $0.21
R1 RCM  RCM $12.88
+1.02
$5.43B $1.21M $12.49 $12.89 $5.43B 0 -$0.07
Doximity  DOCS $28.52
-0.63
$5.29B $994.23K $28.17 $28.63 $5.29B 39.61 $0.72
GoodRx  GDRX $7.22
-0.69
$2.71B $920.67K $7.12 $7.38 $2.71B 0 -$0.01
Certara  CERT $16.49
-1.02
$2.65B $402.23K $16.36 $16.75 $2.65B 0 -$0.39
10x Genomics  TXG $22.11
-2.6
$2.65B $1.24M $21.74 $22.38 $2.65B 0 -$2.24
Progyny  PGNY $26.3
-1.39
$2.5B $1.88M $25.63 $26.45 $2.5B 43.11 $0.61
Evolent Health  EVH $21.47
-7.02
$2.46B $2.28M $21.23 $22.87 $2.46B 0 -$1.26
Premier  PINC $18.71
-1.21
$1.96B $1.27M $18.67 $18.92 $1.96B 27.51 $0.68
Privia Health  PRVA $16.4
-5.09
$1.96B $780K $16.38 $16.86 $1.96B 109.33 $0.15
Teladoc Health  TDOC $11.15
-1.85
$1.89B $4.01M $11 $11.22 $1.89B 0 -$1.41
Winning Health Technology Group Co., Ltd.  300253.SZ $6.1 0.85 USD
-0.16
$13.18B 1.83B USD $15.69M 2.18M USD $6.07 0.84 USD $6.21 0.86 USD $13.18B 1.83B USD 30.50 $0.2 0.03 USD
Ping An Healthcare and Technology Company Limited  1833.HK $11.82 1.51 USD
-1.34
$13.22B 1.69B USD $3.11M 397.67K USD $11.82 1.51 USD $12.16 1.55 USD $13.22B 1.69B USD 0 -$0.32 -0.04 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $27.38 29.93 USD
-0.51
$1.46B 1.6B USD $95.78K 104.7K USD $26.94 29.45 USD $27.64 30.21 USD $1.46B 1.6B USD 28.82 $0.95 1.04 USD
Schrödinger  SDGR $21.41
-3.17
$1.56B $475.16K $21.22 $21.77 $1.56B 0 -$2
Omnicell  OMCL $31.81
-1.82
$1.46B $306.23K $31.61 $32.31 $1.46B 0 -$0.46
Phreesia  PHR $21.83
-3.45
$1.25B $441.26K $21.5 $22.62 $1.25B 0 -$2.51
Veradigm  MDRX $9.5
+8.57
$1.02B $1.52M $8.01 $9.58 $1.02B 11.04 $0.86
B-SOFT Co.,Ltd.  300451.SZ $3.92 0.55 USD
-0.51
$6.07B 844.35M USD $25.21M 3.51M USD $3.89 0.54 USD $4.04 0.56 USD $6.07B 844.35M USD 196.00 $0.02 0.002 USD
Definitive Healthcare  DH $5.3
-3.11
$625.06M $1.12M $5.16 $5.44 $625.06M 0 -$1.76
Accolade  ACCD $7.23
-5.49
$566.52M $632.45K $7.1 $7.51 $566.52M 0 -$1.33
Longmaster Information & Technology Co., Ltd.  300288.SZ $11.55 1.61 USD
-0.6
$3.9B 542.72M USD $3.33M 462.37K USD $11.48 1.6 USD $11.74 1.63 USD $3.9B 542.72M USD 60.78 $0.19 0.03 USD
Yidu Tech Inc.  2158.HK $3.99 0.51 USD
-0.5
$4.24B 541.82M USD $1.32M 168.15K USD $3.93 0.5 USD $4.01 0.51 USD $4.24B 541.82M USD 0 -$0.37 -0.04 USD
Talkspace  TALK $2.67
-5.65
$453.06M $1.28M $2.65 $2.76 $453.06M 0 -$0.08
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $10.1 1.4 USD
+0.8
$3.09B 430.12M USD $5.16M 717.71K USD $9.99 1.39 USD $10.38 1.44 USD $3.09B 430.12M USD 0 -$0.81 -0.1 USD
Heren Health Co., Ltd.  300550.SZ $10.77 1.5 USD
-0.92
$2.83B 393.18M USD $2.43M 337.95K USD $10.73 1.49 USD $11.5 1.6 USD $2.83B 393.18M USD 76.92 $0.14 0.02 USD
Health Catalyst  HCAT $6.54
-4.25
$386.09M $341.69K $6.48 $6.73 $386.09M 0 -$1.84
MultiPlan  MPLN $0.5799
-3.52
$374.41M $2.33M $0.55 $0.5999 $374.41M 0 -$0.97
SOPHiA GENETICS SA  SOPH $5.14
+4.47
$336.03M $1.48M $4.91 $6.24 $336.03M 0 -$1.12
LifeMD  LFMD $7.91
+1.8
$334.51M $353.25K $7.7 $7.99 $334.51M 0 -$0.74
Spok  SPOK $14.84
-0.27
$300.45M $203.33K $14.67 $15.1 $300.45M 17.87 $0.83
Sharecare  SHCR $0.8199
-6.7
$295.36M $1.73M $0.81 $0.88 $295.36M 0 -$0.36
OptimizeRx  OPRX $12.15
-4.03
$221.98M $103.9K $11.84 $12.51 $221.98M 0 -$1.04
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.8 0.67 USD
-9.94
$1.49B 207.82M USD $8.4M 1.17M USD $4.93 0.69 USD $5.96 0.83 USD $1.49B 207.82M USD 0 -$0.02 -0.002 USD
MedAdvisor Limited  MDR.AX $0.45 0.3 USD
+3.45
$247.65M 163.91M USD $456.22K 301.95K USD $0.4299 0.28 USD $0.45 0.3 USD $247.65M 163.91M USD 0 -$0.02 -0.01 USD
Cogstate  COGZF $0.78
-3.04
$136.05M $117.95K $0.78 $0.79 $136.05M 26.15 $0.03
American Well  AMWL $0.4099
-3.79
$122.71M $1.73M $0.4 $0.44 $122.71M 0 -$1.21
Fonet Bilgi Teknolojileri A.S.  FONET.IS $18.17 0.57 USD
-3.91
$2.62B 82.17M USD $9.9M 310.89K USD $17.8 0.56 USD $19.02 0.6 USD $2.62B 82.17M USD 5.06 $3.59 0.11 USD
HeartBeam, Inc.  BEAT $2.92
-0.68
$76.88M $360.89K $2.77 $3.39 $76.88M 0 -$0.39
Augmedix  AUGX $1.14
+3.64
$55.82M $785.15K $1.02 $1.14 $55.82M 0 -$0.42
Alcidion Group Limited  ALC.AX $0.05999 0.04 USD
0
$76.52M 50.65M USD $353.05K 233.67K USD $0.05999 0.04 USD $0.05999 0.04 USD $76.52M 50.65M USD 0 $0 0 USD
Renalytix  RNLX $0.4
-5.4
$34.11M $185.69K $0.39 $0.44 $34.11M 0 -$0.76
PainChek Limited  PCK.AX $0.02999 0.02 USD
-6.25
$49.07M 32.48M USD $928.74K 614.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.07M 32.48M USD 0 -$0.01 -0.006 USD
Streamline Health  STRM $0.4199
+15.93
$26.1M $121.6K $0.38 $0.44 $26.1M 0 -$0.33
Resonance Health Limited  RHT.AX $0.05999 0.04 USD
-1.59
$27.71M 18.34M USD $194.53K 128.75K USD $0.05999 0.04 USD $0.07 0.04 USD $27.71M 18.34M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.1199 0.02 USD
0
$85.32M 18.14M USD $1.18M 251.14K USD $0.11 0.02 USD $0.1199 0.02 USD $85.32M 18.14M USD 11.50 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.2999 0.32 USD
+25.42
$15.75M 17.22M USD $236.66K 258.71K USD $0.23 0.25 USD $0.2999 0.33 USD $15.75M 17.22M USD 0 -$0.22 -0.2 USD
DIAGNOS Inc.  ADK.V $0.2999 0.22 USD
-3.28
$22.94M 17.03M USD $227.53K 168.84K USD $0.2899 0.22 USD $0.3099 0.23 USD $22.94M 17.03M USD 0 -$0.04 -0.02 USD
Ontrak  OTRK $0.2399
-5.49
$11.56M $267.33K $0.2399 $0.25 $11.56M 0 -$1.15
Cue Health Inc.  HLTH $0.05
-39.51
$8.72M $70.9M $0.05 $0.07 $8.72M 0 -$2.44
TALi Digital Limited  TD1.AX $0.002 0.0013 USD
0
$6.59M 4.36M USD $1.25M 827.32K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.59M 4.36M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-15
$5.98M 3.96M USD $330.16K 218.52K USD $0.02 0.01 USD $0.02 0.01 USD $5.98M 3.96M USD 0 -$0.02 -0.01 USD
SCWorx  WORX $2.24
+10.89
$2.71M $104.18K $1.9 $2.29 $2.71M 0 -$1.65
Careteq Limited  CTQ.AX $0.01 0.0086 USD
0
$3.06M 2.03M USD $559.63K 370.4K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.06M 2.03M USD 0 -$0.02 -0.01 USD
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$1.33M $111.23K $0.0001 $0.0002 $1.33M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0002
+50
$825.73K $1.65M $0.0002 $0.0002 $825.73K 0.000019 $7.84
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $687.18K 509.93K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $1.41M 935.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $7.9M $0.0002 $0.0002999 $160.73K 0 -$0.07
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь