Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Чешская Республика (61)
Prague (61)
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $921 39.74 USD |
0
|
$494.4B 21.33B USD | $16.24K 700.48 USD | $917.5 39.59 USD | $926 39.95 USD | $494.4B 21.33B USD | 15.31 | $60.14 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $789.5 34.06 USD |
+0.45
|
$149.1B 6.43B USD | $11.53K 497.35 USD | $785.5 33.89 USD | $791.5 34.15 USD | $149.1B 6.43B USD | 10.03 | $78.68 3.39 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96.4 4.16 USD |
-0.1
|
$49.26B 2.13B USD | $32.35K 1.4K USD | $96.1 4.15 USD | $96.6 4.17 USD | $49.26B 2.13B USD | 9.34 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$3.09T 133.49B USD | $1 0.04 USD | $1,100 47.46 USD | $1,100 47.46 USD | $3.09T 133.49B USD | 17.30 | $63.58 2.74 USD | |
| Deutsche Telekom AG DTE.PR | $544.9 23.51 USD |
-0.46
|
$2.71T 117.05B USD | $200 8.63 USD | $544.9 23.51 USD | $544.9 23.51 USD | $2.71T 117.05B USD | 26.76 | $20.36 0.88 USD | |
| Volkswagen AG VOW.PR | $2,960 127.71 USD |
0
|
$1.63T 70.4B USD | $15 0.65 USD | $2,960 127.71 USD | $2,968 128.06 USD | $1.63T 70.4B USD | 3.96 | $745.92 32.18 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.33T 57.39B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.33T 57.39B USD | 21.18 | $101.48 4.38 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.54B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.54B USD | 9.38 | $53.25 2.3 USD | |
| E.ON SE EOAN.PR | $313.35 13.52 USD |
-5.9
|
$818.36B 35.31B USD | $53 2.29 USD | $313.35 13.52 USD | $316.85 13.67 USD | $818.36B 35.31B USD | 70.25 | $4.46 0.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $400 17.26 USD |
0
|
$789.8B 34.08B USD | $1.8K 77.66 USD | $399.8 17.25 USD | $400 17.26 USD | $789.8B 34.08B USD | 5.64 | $70.8 3.05 USD | |
| RWE Aktiengesellschaft RWE.PR | $885.7 38.21 USD |
0
|
$658.82B 28.43B USD | $11 0.47 USD | $885.7 38.21 USD | $885.7 38.21 USD | $658.82B 28.43B USD | 14.99 | $59.08 2.55 USD | |
| Nokia Oyj NOKIA.PR | $86.02 3.71 USD |
0
|
$490.21B 21.15B USD | $72 3.11 USD | $86.02 3.71 USD | $89.68 3.87 USD | $490.21B 21.15B USD | 23.12 | $3.72 0.16 USD | |
| Orlen S.A. PKN.PR | $401.95 17.34 USD |
0
|
$468.34B 20.21B USD | $23 0.99 USD | $401.95 17.34 USD | $403.2 17.4 USD | $468.34B 20.21B USD | 3.87 | $103.62 4.47 USD | |
| Erste Group Bank AG ERBAG.PR | $1,148.5 49.55 USD |
+0.83
|
$461.29B 19.9B USD | $89.05K 3.84K USD | $1,139.5 49.17 USD | $1,149 49.58 USD | $461.29B 19.9B USD | 6.35 | $180.76 7.8 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $336.8 14.53 USD |
0
|
$421B 18.16B USD | $3 0.13 USD | $336.8 14.53 USD | $336.8 14.53 USD | $421B 18.16B USD | 11.86 | $28.39 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,151.5 49.68 USD |
-2.37
|
$376.69B 16.25B USD | $10 0.43 USD | $1,151.5 49.68 USD | $1,151.5 49.68 USD | $376.69B 16.25B USD | 9.74 | $118.19 5.1 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $908.6 39.2 USD |
0
|
$182.51B 7.87B USD | $212 9.15 USD | $907.2 39.14 USD | $908.6 39.2 USD | $182.51B 7.87B USD | 0 | -$100.04 -4.3 USD | |
| Skanska AB (publ) SKAB.PR | $420 18.12 USD |
0
|
$172.21B 7.43B USD | $5 0.22 USD | $420 18.12 USD | $420 18.12 USD | $172.21B 7.43B USD | 16.75 | $25.07 1.08 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.88B 6.64B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.88B 6.64B USD | 4.52 | $40.41 1.74 USD | |
| Raiffeisen Bank International AG RBI.PR | $423.7 18.28 USD |
0
|
$141.83B 6.12B USD | $404 17.43 USD | $422.5 18.23 USD | $428.7 18.5 USD | $141.83B 6.12B USD | 2.45 | $172.91 7.46 USD | |
| Vienna Insurance Group AG VIG.PR | $775 33.44 USD |
+0.65
|
$100.48B 4.34B USD | $854 36.85 USD | $773 33.35 USD | $778 33.57 USD | $100.48B 4.34B USD | 7.24 | $107.03 4.62 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 11.27 | $78.71 3.4 USD | |
| UNIQA Insurance Group AG UQA.PR | $203.4 8.78 USD |
-0.88
|
$62.44B 2.69B USD | $2 0.09 USD | $203.4 8.78 USD | $203.4 8.78 USD | $62.44B 2.69B USD | 7.79 | $26.08 1.13 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,960 645.47 USD |
+0.13
|
$41.07B 1.77B USD | $23 0.99 USD | $14,960 645.47 USD | $15,000 647.19 USD | $41.07B 1.77B USD | 12.28 | $1.22K 52.54 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+1.49
|
$23.19B 1B USD | $8.06K 347.67 USD | $671 28.95 USD | $684 29.51 USD | $23.19B 1B USD | 10.62 | $63.99 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $540.5 23.32 USD |
+3.94
|
$21.68B 935.31M USD | $2 0.09 USD | $540.5 23.32 USD | $540.5 23.32 USD | $21.68B 935.31M USD | 0 | -$61.35 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.06B 476.99M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.06B 476.99M USD | 6.46 | $9.28 0.4 USD | |
| FACC AG FACC.PR | $172.2 7.43 USD |
0
|
$7.94B 342.44M USD | $64 2.76 USD | $176.2 7.6 USD | $176.2 7.6 USD | $7.94B 342.44M USD | 19.26 | $8.94 0.39 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $283 12.21 USD |
-0.35
|
$6.01B 259.22M USD | $834 35.98 USD | $281 12.12 USD | $284 12.25 USD | $6.01B 259.22M USD | 17.26 | $16.39 0.71 USD | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $360 15.53 USD | $810 34.95 USD | $820 35.38 USD | $3.81B 164.57M USD | 22.12 | $36.61 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $510 22 USD |
+0.99
|
$3.42B 147.59M USD | $16 0.69 USD | $510 22 USD | $510 22 USD | $3.42B 147.59M USD | 0 | -$1.82 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,030 44.44 USD |
0
|
$3.14B 135.5M USD | $50 2.16 USD | $1,030 44.44 USD | $1,030 44.44 USD | $3.14B 135.5M USD | 13.94 | $73.85 3.19 USD | |
| Photon Energy N.V. PEN.PR | $45 1.94 USD |
+0.9
|
$2.75B 118.73M USD | $2.19K 94.62 USD | $45 1.94 USD | $45.1 1.95 USD | $2.75B 118.73M USD | 0 | -$6.53 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $21 0.91 USD | $1,350 58.25 USD | $1,370 59.11 USD | $1.8B 77.6M USD | 10.60 | $127.3 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $1.36K 58.51 USD | $157 6.77 USD | $163 7.03 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| E4U a.s. EFORU.PR | $214 9.23 USD |
0
|
$511.81M 22.08M USD | $98 4.23 USD | $214 9.23 USD | $214 9.23 USD | $511.81M 22.08M USD | 11.72 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
+0.56
|
$453.46M 19.57M USD | $10 0.43 USD | $178 7.68 USD | $178 7.68 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
0
|
$337.74M 14.57M USD | $117 5.05 USD | $150 6.47 USD | $152 6.56 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $200 8.63 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $216.8K 236.99K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92 3.97 USD |
0
|
$0 0 USD | $200K 8.63K USD | $92 3.97 USD | $92 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $95.35 4.11 USD |
0
|
$0 0 USD | $17.9M 772.32K USD | $95.35 4.11 USD | $95.35 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.1 4.1 USD |
0
|
$0 0 USD | $3.13M 135.05K USD | $95 4.1 USD | $95.1 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $103.99 4.49 USD |
0
|
$0 0 USD | $110K 4.75K USD | $103.99 4.49 USD | $103.99 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.58 0.07 USD |
0
|
$0 0 USD | $11.4M 491.79K USD | $1.57 0.07 USD | $1.57 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $417 17.99 USD |
0
|
$0 0 USD | $429 18.51 USD | $416.2 17.96 USD | $417 17.99 USD | $0 0 USD | 171.60 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}